時価総額 $2.35T
2.9%
ボリューム24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00228618 | $0.00206317 | $0.0023324 | $0.00212515 | $556,829 | - |
| May-01 2024 | $0.00212149 | $0.00202051 | $0.00215279 | $0.00213496 | $524,094 | - |
| Apr-30 2024 | $0.00206342 | $0.00201398 | $0.00262714 | $0.00261917 | $686,999 | - |
| Apr-29 2024 | $0.00262767 | $0.00262767 | $0.00280323 | $0.00271615 | $765,834 | - |
| Apr-28 2024 | $0.00271879 | $0.00260708 | $0.00273096 | $0.00260708 | $676,586 | - |
| Apr-27 2024 | $0.00260924 | $0.00246556 | $0.00264091 | $0.00264091 | $737,608 | - |
| Apr-26 2024 | $0.00264124 | $0.00262175 | $0.00306854 | $0.00306854 | $689,504 | - |
| Apr-25 2024 | $0.00307921 | $0.00296802 | $0.00321951 | $0.00321951 | $866,576 | - |
| Apr-24 2024 | $0.00322541 | $0.00322541 | $0.0036487 | $0.0036487 | $987,506 | - |
| Apr-23 2024 | $0.00363844 | $0.00363844 | $0.00405439 | $0.00384972 | $1,034,410 | - |
| Apr-22 2024 | $0.00364837 | $0.00292934 | $0.00364837 | $0.00293034 | $1,071,053 | - |
| Apr-21 2024 | $0.00295096 | $0.00293184 | $0.00326939 | $0.00326939 | $1,046,785 | - |
| Apr-20 2024 | $0.00326933 | $0.00326933 | $0.00345245 | $0.00340195 | $739,028 | - |
| Apr-19 2024 | $0.00341062 | $0.00329752 | $0.0037297 | $0.0037297 | $970,673 | - |
| Apr-18 2024 | $0.00365956 | $0.00342051 | $0.00410454 | $0.00342051 | $540,194 | - |