시가총액 $2.46T
0.49%
볼륨 24시간 $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00208345 | $0.00204107 | $0.00216475 | $0.00216379 | $680,143 | - |
| May-03 2024 | $0.0021566 | $0.00215292 | $0.0022997 | $0.0022862 | $421,067 | - |
| May-02 2024 | $0.00228618 | $0.00206317 | $0.0023324 | $0.00212515 | $556,829 | - |
| May-01 2024 | $0.00212149 | $0.00202051 | $0.00215279 | $0.00213496 | $524,094 | - |
| Apr-30 2024 | $0.00206342 | $0.00201398 | $0.00262714 | $0.00261917 | $686,999 | - |
| Apr-29 2024 | $0.00262767 | $0.00262767 | $0.00280323 | $0.00271615 | $765,834 | - |
| Apr-28 2024 | $0.00271879 | $0.00260708 | $0.00273096 | $0.00260708 | $676,586 | - |
| Apr-27 2024 | $0.00260924 | $0.00246556 | $0.00264091 | $0.00264091 | $737,608 | - |
| Apr-26 2024 | $0.00264124 | $0.00262175 | $0.00306854 | $0.00306854 | $689,504 | - |
| Apr-25 2024 | $0.00307921 | $0.00296802 | $0.00321951 | $0.00321951 | $866,576 | - |
| Apr-24 2024 | $0.00322541 | $0.00322541 | $0.0036487 | $0.0036487 | $987,506 | - |
| Apr-23 2024 | $0.00363844 | $0.00363844 | $0.00405439 | $0.00384972 | $1,034,410 | - |
| Apr-22 2024 | $0.00364837 | $0.00292934 | $0.00364837 | $0.00293034 | $1,071,053 | - |
| Apr-21 2024 | $0.00295096 | $0.00293184 | $0.00326939 | $0.00326939 | $1,046,785 | - |
| Apr-20 2024 | $0.00326933 | $0.00326933 | $0.00345245 | $0.00340195 | $739,028 | - |