Cap Mercado $1.01T
-0.98%
Volumen 24h $102.82B
-19.55%
BTC % 37.98%
-0.29%
ETH % 16.51%
0.3%
Monedas
19.153
+17
Exchanges
804
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
A2DAO
4801
ATD
|
$0.102212 | -1.32% | -5.65% | 1.07% |
30d -9.52%
60d -30.32%
90d -25.28%
|
Apert. $0.107061
Min. $0.098181
Máx. $0.108453
|
$25.88K 253.18K ATD | - |
|
|
| 4802 |
New Earth Order Money
4802
NEOM
|
$8.06 | -5.28% | -6.13% | -11.21% |
30d -21.24%
60d -47.9%
90d -47.9%
|
Apert. $8.572
Min. $8.061
Máx. $8.633
|
$26.30K 3.26K NEOM | - |
|
|
| 4803 |
Abell Coin
4803
ABC
|
$0.000324 | - | -8.64% | 1.3% |
30d -12.86%
60d -34.14%
90d -54.55%
|
Apert. $0.000399
Min. $0.000323
Máx. $0.000399
|
$18.22K 56.17M ABC | - |
|
|
| 4804 |
DEPO
4804
DEPO
|
$0.012339 | 0.08% | 0.15% | -4.77% |
30d -8.09%
60d 20.24%
90d 123.66%
|
Apert. $0.012374
Min. $0.011008
Máx. $0.012531
|
$25.95K 2.10M DEPO | - |
|
|
| 4805 |
MatrixETF
4805
MDF
|
$0.001211 | 0.4% | -1.29% | 4.26% |
30d -2.4%
60d -25.21%
90d -28.9%
|
Apert. $0.001220
Min. $0.001196
Máx. $0.001267
|
$25.45K 21.02M MDF | - |
|
|
| 4806 |
Restore Truth Token
4806
RTT
|
$0.000143 | -0.04% | -0.32% | 13.38% |
30d -8.37%
60d -21.64%
90d 13.44%
|
Apert. $0.000123
Min. $0.000123
Máx. $0.000144
|
$25.74K 179.97M RTT | - |
|
|
| 4807 |
EHash
4807
EHASH
|
$0.030898 | -0.34% | 0.94% | -3.62% |
30d -7.51%
60d -36.36%
90d -3.42%
|
Apert. $0.030667
Min. $0.030422
Máx. $0.032419
|
$25.25K 817.20K EHASH | - |
|
|
| 4808 |
Lith Token
4808
LITX
|
$0.000592 | 0.33% | -3.31% | -1.51% |
30d -31.46%
60d -65.89%
90d -66.29%
|
Apert. $0.000611
Min. $0.000559
Máx. $0.000613
|
$25.67K 43.37M LITX | - |
|
|
| 4809 |
Elon Buys Twitter
4809
EBT
|
$0.00000102 | 43.94% | -1.69% | 449.68% |
30d 490.55%
60d 605.8%
90d 616.73%
|
Apert. $0.00000117
Min. $0.00000070
Máx. $0.00000117
|
$27.94K 27.45B EBT | - |
|
|
| 4810 |
Seiren Games Network
4810
SERG
|
$0.270243 | -2.76% | -3.18% | -26.21% |
30d -4%
60d -12.17%
90d -12.17%
|
Apert. $0.285431
Min. $0.254040
Máx. $0.288547
|
$25.32K 93.70K SERG | - |
|
|
| 4811 |
SonoCoin
4811
SONOC
|
$0.017503 | - | - | -4.91% |
30d -27.07%
60d 249.99%
90d -41.62%
|
Apert. $0.017502
Min. $0.017502
Máx. $0.017504
|
$25.38K 1.45M SONOC | - |
|
|
| 4812 |
Coinbase Pre-IPO tokenized stock FTX
4812
COIN-FTX
|
$73.40 | -0.45% | 1.44% | 17.06% |
30d 182.4%
60d -9.79%
90d 22.39%
|
Apert. $73.34
Min. $72.04
Máx. $74.42
|
$20.74K 282.00 COIN-FTX | - |
|
|
| 4813 |
Minto
4813
BTCMT
|
$0.757942 | 0.14% | -1.33% | 10.78% |
30d 13.19%
60d -20.81%
90d -23.54%
|
Apert. $0.783505
Min. $0.753203
Máx. $0.783505
|
$25.80K 34.04K BTCMT | - |
|
|
| 4814 |
Moonions
4814
MOONION
|
$0.00000010 | 0.4% | -10.66% | 30.75% |
30d 49.43%
60d 49.43%
90d 49.43%
|
Apert. $0.00000012
Min. $0.00000010
Máx. $0.00000012
|
$29.41K 282.76B MOONION | - |
|
|
| 4815 |
PoolTogether
4815
POOL
|
$1.1713 | 0.25% | 36.52% | -20.24% |
30d -4.15%
60d -21.17%
90d 0.05%
|
Apert. $0.862097
Min. $0.847799
Máx. $1.1713
|
$25.64K 21.89K POOL | - |
|
|
| 4816 |
MAD Bucks
4816
MAD
|
$0.208287 | 0.58% | 1.01% | 20.23% |
30d -45.33%
60d -78.59%
90d -82.05%
|
Apert. $0.204987
Min. $0.204987
Máx. $0.252680
|
$24.47K 117.49K MAD | - |
|
|
| 4817 |
四皇 - Four Emperors
4817
YONKŌ
|
$112,729.92 | - | -1.71% | 13.3% |
30d -51.08%
60d -69.23%
90d -52.81%
|
Apert. $114,691.41
Min. $112,719.24
Máx. $117,459.92
|
$24.94K 0 YONKŌ | - |
|
|
| 4818 |
Zodium
4818
ZODI
|
$0.002812 | -0.11% | -5.27% | 4.04% |
30d 50.07%
60d -48.57%
90d -30.26%
|
Apert. $0.002893
Min. $0.002709
Máx. $0.002969
|
$24.34K 8.66M ZODI | - |
|
|
| 4819 |
99Starz
4819
STZ
|
$0.061348 | 0.42% | 0.73% | 3.5% |
30d 3.72%
60d -8.38%
90d 9.37%
|
Apert. $0.060819
Min. $0.060819
Máx. $0.063670
|
$24.59K 400.84K STZ | - |
|
|
| 4820 |
Netcoincapital
4820
NCC
|
$0.018803 | - | -14.54% | -26.84% |
30d -27.4%
60d 2.73%
90d 32.48%
|
Apert. $0.020202
Min. $0.017302
Máx. $0.022003
|
$24.77K 1.32M NCC | - |
|
|
| 4821 |
NFT Starter
4821
NFTST
|
$0.00000139 | 9.43% | 13.89% | -15.53% |
30d 45.47%
60d 13.01%
90d 71.73%
|
Apert. $0.00000140
Min. $0.00000089
Máx. $0.00000158
|
$25.23K 18.15B NFTST | - |
|
|
| 4822 |
CryptoCars
4822
CCAR
|
$0.004146 | 0.3% | -9.25% | -2.96% |
30d 1.47%
60d -19.95%
90d 2.35%
|
Apert. $0.004620
Min. $0.004081
Máx. $0.004676
|
$24.81K 5.98M CCAR | - |
|
|
| 4823 |
Boss Token
4823
BOSS
|
$0.0000000030 | - | -2.66% | -4.08% |
30d 34.44%
60d 9.23%
90d 55.89%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$24.55K 8.18T BOSS | - |
|
|
| 4824 |
Defi Shopping Stake
4824
DSS
|
$0.007982 | -0.12% | 1.64% | 2.08% |
30d -0.34%
60d 6.69%
90d -12.12%
|
Apert. $0.007882
Min. $0.007570
Máx. $0.008391
|
$23.50K 2.94M DSS | - |
|
|
| 4825 |
Crypto Carbon Energy
4825
CYCE
|
$0.284166 | 1.47% | 3.81% | 3.81% |
30d -15.3%
60d -16.43%
90d -39.28%
|
Apert. $0.273734
Min. $0.273734
Máx. $0.290039
|
$24.50K - | - |
|
|
| 4826 |
MotoGP Fan Token
4826
MGPT
|
$0.136256 | -1.61% | 1.26% | -19.8% |
30d 70.19%
60d 119.76%
90d 154.99%
|
Apert. $0.130131
Min. $0.124427
Máx. $0.145841
|
$25.73K 188.85K MGPT | - |
|
|
| 4827 |
governance ZIL
4827
GZIL
|
$8.23 | 0.41% | -3.72% | -20.3% |
30d -20.29%
60d -50.7%
90d -31.09%
|
Apert. $8.535
Min. $8.041
Máx. $8.682
|
$24.26K 2.95K GZIL | - |
|
|
| 4828 |
BUILD
4828
BUILD
|
$0.000264 | -16.19% | -5.01% | -3.81% |
30d -26.03%
60d -76.41%
90d -76.23%
|
Apert. $0.000297
Min. $0.000264
Máx. $0.000319
|
$23.15K 87.56M BUILD | - |
|
|
| 4829 |
ARTM
4829
ARTM
|
$0.000084 | -19.27% | 0.73% | -31.08% |
30d -64.73%
60d -72.76%
90d -60.04%
|
Apert. $0.000106
Min. $0.000084
Máx. $0.000117
|
$24.59K 291.86M ARTM | - |
|
|
| 4830 |
Layer2DAO
4830
L2DAO
|
$0.006167 | -1.68% | -0.87% | -8.03% |
30d -46.67%
60d -56.15%
90d -56.15%
|
Apert. $0.006267
Min. $0.006167
Máx. $0.006292
|
$27.40K 4.44M L2DAO | - |
|
|
| 4831 |
Erth Point
4831
ERTH
|
$53.56 | -0.12% | 0.57% | -1.85% |
30d 40.09%
60d 0.25%
90d 10.42%
|
Apert. $53.56
Min. $52.04
Máx. $53.87
|
$24.20K 451.00 ERTH | - |
|
|
| 4832 |
Metaverse Index
4832
MVI
|
$29.04 | -2.96% | -4.4% | -1.92% |
30d -7.6%
60d -38.67%
90d -27.46%
|
Apert. $30.33
Min. $29.04
Máx. $30.48
|
$20.02K 689.00 MVI | - |
|
|
| 4833 |
Lumi Credits
4833
LUMI
|
$0.013495 | 0.13% | 5.41% | 36.34% |
30d 54.45%
60d 16.89%
90d 5.24%
|
Apert. $0.012888
Min. $0.012797
Máx. $0.013495
|
$23.60K 1.75M LUMI | - |
|
|
| 4834 |
Drive Crypto
4834
DRIVECRYPTO
|
$0.010475 | 0.01% | -6.69% | -14.76% |
30d -13.1%
60d -50.86%
90d -50.86%
|
Apert. $0.011217
Min. $0.009888
Máx. $0.012996
|
$24.29K 2.32M DRIVECRYPTO | - |
|
|
| 4835 |
Aquarius
4835
AQUA
|
$0.000615 | -2.22% | -4.79% | -8.74% |
30d -27.17%
60d -40.24%
90d -56.16%
|
Apert. $0.000659
Min. $0.000615
Máx. $0.000660
|
$23.73K 38.58M AQUA | - |
|
|
| 4836 |
Proton Loan
4836
LOAN
|
$0.000050 | 6.11% | 4.1% | 19.85% |
30d 19.85%
60d 19.85%
90d 19.85%
|
Apert. $0.000047
Min. $0.000046
Máx. $0.000050
|
$30.17K 602.26M LOAN | - |
|
|
| 4837 |
Musk Metaverse
4837
METAMUSK
|
$0.0000000030 | 3.06% | -13.09% | 1.3% |
30d 6.15%
60d -8.61%
90d -8.22%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.00000003
|
$25.08K 8.36T METAMUSK | - |
|
|
| 4838 |
JPGold Coin
4838
JPGC
|
$0.068061 | -1.11% | -0.93% | -34.09% |
30d 95.81%
60d 95.81%
90d 95.81%
|
Apert. $0.073603
Min. $0.066971
Máx. $0.073603
|
$24.08K 353.75K JPGC | - |
|
|
| 4839 |
Charged Particles
4839
IONX
|
$0.022015 | 0.01% | 1.58% | -13.96% |
30d -45.02%
60d -38.96%
90d -26.39%
|
Apert. $0.021738
Min. $0.021657
Máx. $0.022028
|
$24.50K 1.11M IONX | - |
|
|
| 4840 |
Bolide
4840
BLID
|
$0.025099 | -0.15% | 0.15% | 1.66% |
30d 4.2%
60d 10.88%
90d 16.53%
|
Apert. $0.025020
Min. $0.024963
Máx. $0.025185
|
$23.78K 947.50K BLID | - |
|
|
| 4841 |
Greenheart CBD
4841
CBD
|
$0.020530 | 1.87% | -0.22% | -6.22% |
30d -9.95%
60d -47.07%
90d -8.27%
|
Apert. $0.020545
Min. $0.019971
Máx. $0.020593
|
$25.14K 1.22M CBD | - |
|
|
| 4842 |
ZUNA
4842
ZUNA
|
$0.0000000060 | 7.75% | 2.16% | -10.14% |
30d 0.17%
60d -47.1%
90d -41.33%
|
Apert. $0.0000000060
Min. $0.0000000050
Máx. $0.0000000060
|
$23.55K 3.93T ZUNA | - |
|
|
| 4843 |
FRMx Token
4843
FRMX
|
$491.75 | -0.61% | 0.29% | 9.37% |
30d -2.36%
60d -22.88%
90d -3.78%
|
Apert. $491.80
Min. $478.64
Máx. $496.43
|
$24.14K 49.00 FRMX | - |
|
|
| 4844 |
Meta Ruffy
4844
MR
|
$0.00000103 | -0.21% | -0.43% | 4.48% |
30d -16.15%
60d -97.44%
90d -98.27%
|
Apert. $0.00000104
Min. $0.00000102
Máx. $0.00000108
|
$23.64K 23.02B MR | - |
|
|
| 4845 |
MDUKEY
4845
MDU
|
$0.001078 | - | - | - |
30d -
60d -3.19%
90d -30.29%
|
Apert. $0.001510
Min. $0.001510
Máx. $0.001510
|
$23.64K - | - |
|
|
| 4846 |
Yuse
4846
YUSE
|
$0.025577 | -0.14% | 0.34% | -3.22% |
30d -13.2%
60d -21.51%
90d -28.94%
|
Apert. $0.025937
Min. $0.025402
Máx. $0.025956
|
$21.83K 853.52K YUSE | - |
|
|
| 4847 |
Upfire
4847
UPR
|
$0.001517 | -0.45% | -0.51% | -0.84% |
30d -35.94%
60d -62.39%
90d -30.2%
|
Apert. $0.001531
Min. $0.001517
Máx. $0.001533
|
$23.57K 15.53M UPR | - |
|
|
| 4848 |
Arbidoge
4848
ADOGE
|
$0.00000004 | 2.13% | 2.76% | 17.13% |
30d 32.27%
60d 162.79%
90d 302.88%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000004
|
$25.06K 716.08B ADOGE | - |
|
|
| 4849 |
Wine Shares
4849
WINE
|
$25.80 | 0.37% | 5.77% | 55.89% |
30d -8.05%
60d -67.33%
90d -85.28%
|
Apert. $23.06
Min. $23.06
Máx. $25.80
|
$21.09K 817.00 WINE | - |
|
|
| 4850 |
Real Realm
4850
REAL
|
$0.000157 | -3.69% | 20.82% | -8.32% |
30d 10.9%
60d -35.2%
90d -48.91%
|
Apert. $0.000133
Min. $0.000130
Máx. $0.000163
|
$31.63K 201.51M REAL | - |
|
19.153 Monedas Monitoreadas - Página 97 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.