Cap Mercado $3.48T -0.82%
Volumen 24h $222.20B -19.26%
BTC % 59.06% 0.57%
ETH % 8.64% -1.15%
Monedas 31.866 +10
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4801
GPTPlus
GPTPlus
4801
GPTPLUS
$0.000098 -0.98% 2.56% -2.64%
30d 3.63%
60d -11.49%
90d -58.86%
Apert. $0.00009556
Min. $0.00009268
Máx. $0.00009912
$92.43K 944.32M GPTPLUS -
4802
JFIN Coin
JFIN Coin
4802
JFIN
$0.151385 -1.28% -2.2% -1.91%
30d 22.42%
60d 7.85%
90d -17.57%
Apert. $0.155273
Min. $0.151385
Máx. $0.155716
$92.21K 609.11K JFIN -
4803
DragonX
DragonX
4803
DRAGONX
$0.00000331 1.98% -12.53% -13.88%
30d 199.38%
60d 175.8%
90d 50.73%
Apert. $0.000003778
Min. $0.000003244
Máx. $0.000003829
$91.65K 27.71B DRAGONX -
4804
SLEX Token
SLEX Token
4804
SLEX
$0.008202 1.23% -4.64% -98.42%
30d -99.2%
60d -99.47%
90d -99.61%
Apert. $0.00850038
Min. $0.00800252
Máx. $0.00900019
$91.63K 11.17M SLEX -
4805
KCAL
KCAL
4805
KCAL
$0.009066 0.1% -0.82% 2.72%
30d -27.05%
60d -49.74%
90d -57.25%
Apert. $0.00905112
Min. $0.00902495
Máx. $0.00914164
$90.13K 9.94M KCAL -
4806
Kryptonite
Kryptonite
4806
SEILOR
$0.001026 -2.27% -1.76% -8.13%
30d 17.08%
60d -68.16%
90d -77%
Apert. $0.0010581
Min. $0.00102588
Máx. $0.00108752
$90.13K 87.85M SEILOR -
4807
Wrapped TON
Wrapped TON
4807
WTON
$3.02 0.34% -1.94% -8.56%
30d 3.66%
60d -12.33%
90d -20.71%
Apert. $3.0662
Min. $3.0140
Máx. $3.1610
$89.45K 29.58K WTON -
4808
Chimpzee
Chimpzee
4808
CHMPZ
$0.000040 0.06% -0.02% 55.55%
30d 443.03%
60d 657.9%
90d 123.85%
Apert. $0.00004031
Min. $0.00004027
Máx. $0.00004081
$89.34K 2.22B CHMPZ -
4809 $0.000444 0.58% -4.8% -6%
30d 21.1%
60d 14.16%
90d -31.57%
Apert. $0.00046104
Min. $0.00044182
Máx. $0.00047258
$88.77K 199.74M RUN -
4810
HyperX
HyperX
4810
HYP
$30.01 -0.64% -1.72% -0.19%
30d 6.52%
60d 6.1%
90d 6.1%
Apert. $29.26
Min. $29.24
Máx. $30.80
$88.03K 2.93K HYP -
4811
Capybara
Capybara
4811
CAPY
$0.000055 1.83% -3.49% -96.79%
30d -96.05%
60d -96.05%
90d -96.05%
Apert. $0.000056
Min. $0.00005401
Máx. $0.00005701
$87.80K 1.60B CAPY -
4812
AIRian
AIRian
4812
AIR
$0.006273 -4.22% 33.6% 39.92%
30d 148.54%
60d -58.96%
90d -75.83%
Apert. $0.00462035
Min. $0.00462035
Máx. $0.00748816
$87.47K 13.94M AIR -
4813
DarkShield
DarkShield
4813
DKS
$0.000053 -0.5% -4.79% -5.04%
30d 15.33%
60d -22.54%
90d -17.19%
Apert. $0.00005525
Min. $0.00005276
Máx. $0.00005803
$87.31K 1.65B DKS -
4814
Koii
Koii
4814
KOII
$0.001209 -0.88% 2.75% -19.79%
30d -14.87%
60d -8.05%
90d -53.67%
Apert. $0.00116775
Min. $0.00107341
Máx. $0.00126465
$86.91K 71.91M KOII -
4815
CAMELL
CAMELL
4815
CAMT
$0.002264 2.22% -3.02% -21.47%
30d -46.15%
60d -51.52%
90d -58.16%
Apert. $0.00235411
Min. $0.00211542
Máx. $0.00235411
$86.70K 38.30M CAMT -
4816
Medifakt
Medifakt
4816
FAKT
$0.000440 -0.01% -0.02% -6.27%
30d -12.59%
60d -28.09%
90d -2.17%
Apert. $0.00044011
Min. $0.00043027
Máx. $0.00044929
$86.28K 196.09M FAKT -
4817
DEX223
DEX223
4817
D223
$0.000286 -0.73% -0.96% -2.04%
30d -19.96%
60d -20.95%
90d -20.65%
Apert. $0.00029701
Min. $0.00028486
Máx. $0.00029802
$86.17K 300.83M D223 -
4818
SunWukong
SunWukong
4818
SUNWUKONG
$0.000541 -0.68% -2.57% -5.72%
30d 34.48%
60d 25.45%
90d -42.33%
Apert. $0.00056557
Min. $0.0005371
Máx. $0.00056763
$86.12K 159.20M SUNWUKONG -
4819 $0.098352 -0.02% -0.55% -0.93%
30d 6.88%
60d 17.16%
90d 14.35%
Apert. $0.098771
Min. $0.097793
Máx. $0.099107
$85.22K 866.43K BITO -
4820
Ness LAB
Ness LAB
4820
NESS
$0.032117 0.41% 4.56% 8.68%
30d -8.64%
60d -16.36%
90d -8.32%
Apert. $0.03043
Min. $0.03043
Máx. $0.032117
$85.07K 2.65M NESS -
4821
Mnemonics
Mnemonics
4821
MNEMO
$0.000010 -0.66% 3.45% -27.33%
30d -60.97%
60d -34.81%
90d -34.81%
Apert. $0.00001018
Min. $0.000009588
Máx. $0.00001032
$85.06K 8.32B MNEMO -
4822 $0.000103 -0.15% -1.94% 21.31%
30d 348.86%
60d 178.82%
90d 136.05%
Apert. $0.00010465
Min. $0.00010306
Máx. $0.0001051
$84.63K 821.16M VOLT -
4823
Nigella coin
Nigella coin
4823
NIGELLA
$0.305186 -0.31% -10.37% -16.74%
30d -4.98%
60d 133.52%
90d 129.42%
Apert. $0.33881
Min. $0.305185
Máx. $0.3426
$84.47K 276.78K NIGELLA -
4824 $1.79 0.78% -4.75% -14.87%
30d 27.91%
60d 9.53%
90d -20.09%
Apert. $1.8691
Min. $1.7382
Máx. $1.8992
$84.46K 47.13K QF -
4825
Aura Network
Aura Network
4825
AURA
$0.003995 -0.13% -0.63% -35.2%
30d -39.06%
60d -54.75%
90d -44%
Apert. $0.00400894
Min. $0.00399481
Máx. $0.00416347
$84.33K 21.11M AURA -
4826
Get AI
Get AI
4826
GET
$4.79 0.36% -2.98% 2.99%
30d -20.39%
60d -21.34%
90d -32.08%
Apert. $4.5826
Min. $4.5230
Máx. $5.019
$84.29K 17.61K GET -
4827
NAWS.AI
NAWS.AI
4827
NAWS
$0.000094 0.31% 0.1% -7.68%
30d -3.36%
60d 2.48%
90d 1.95%
Apert. $0.00009454
Min. $0.00009303
Máx. $0.00009454
$84.00K 895.40M NAWS -
4828
Quantum
Quantum
4828
Q
$0.003658 0.76% -3.35% 6.31%
30d 56.02%
60d 29.78%
90d -7.73%
Apert. $0.00375817
Min. $0.00363081
Máx. $0.00383145
$84.00K 22.96M Q -
4829
Wexo
Wexo
4829
WEXO
$0.032682 - 0.02% -28.99%
30d -52.41%
60d -48.56%
90d -64.85%
Apert. $0.032604
Min. $0.032286
Máx. $0.032737
$83.69K 2.56M WEXO -
4830 $1.2826 -0.79% -3.95% -0.1%
30d 4.28%
60d -0.92%
90d -13.76%
Apert. $1.3263
Min. $1.2825
Máx. $1.3499
$83.59K 65.18K AXT -
4831
DogeSwap
DogeSwap
4831
DOG
$0.003169 1.85% -10.75% -16.88%
30d 122.18%
60d 61.58%
90d 7.63%
Apert. $0.00350881
Min. $0.00311103
Máx. $0.00355939
$83.46K 26.34M DOG -
4832
OSOL AI Index
OSOL AI Index
4832
OSOL
$0.008962 1.03% -2.08% 2.56%
30d 4.24%
60d -54.08%
90d -90.52%
Apert. $0.0089633
Min. $0.00879394
Máx. $0.00922289
$83.33K 9.30M OSOL -
4833
XOXNO
XOXNO
4833
XOXNO
$0.036551 1.27% -7.36% -9.35%
30d 13.16%
60d 16.48%
90d -18.27%
Apert. $0.039004
Min. $0.03609
Máx. $0.04015
$83.30K 2.28M XOXNO -
4834
Lyvely
Lyvely
4834
LVLY
$0.020521 -0.02% -0.58% -0.58%
30d -69.46%
60d -80.76%
90d -82.27%
Apert. $0.020706
Min. $0.020364
Máx. $0.021033
$83.23K 4.06M LVLY -
4835
OilX Token
OilX Token
4835
OILX
$63.93 - 1.35% 2%
30d -1.02%
60d -8.02%
90d -12.05%
Apert. $63.25
Min. $62.98
Máx. $64.19
$83.19K 1.30K OILX -
4836
SatoshiVM
SatoshiVM
4836
SAVM
$0.189703 0.21% -3.3% -5.47%
30d 52.66%
60d 19.89%
90d -29.84%
Apert. $0.195638
Min. $0.1893
Máx. $0.20095
$83.00K 437.54K SAVM -
4837
Clipper
Clipper
4837
SAIL
$0.000687 -0.12% -29.86% -34.97%
30d -17.94%
60d -53.75%
90d -62.78%
Apert. $0.0010135
Min. $0.00068728
Máx. $0.0010135
$82.64K 120.24M SAIL -
4838
FOGNET
FOGNET
4838
FOG
$0.085058 -0.93% 0.08% 12.42%
30d -33.67%
60d -43.75%
90d 58.69%
Apert. $0.110009
Min. $0.082917
Máx. $0.110009
$82.61K 971.20K FOG -
4839
Genesys
Genesys
4839
GSYS
$0.028025 -1.25% 3.35% -10.65%
30d -24.95%
60d -33.96%
90d -74.46%
Apert. $0.028315
Min. $0.027116
Máx. $0.030411
$82.58K 2.95M GSYS -
4840
EpiK Protocol
EpiK Protocol
4840
AIEPK
$0.001685 -0.29% -9.81% 21.81%
30d 37.95%
60d -16.98%
90d -58.81%
Apert. $0.00160754
Min. $0.00160754
Máx. $0.00199382
$81.77K 48.54M AIEPK -
4841
Minima
Minima
4841
MINIMA
$0.039377 -0.27% -0.67% 0.52%
30d 91.98%
60d 184%
90d 60.8%
Apert. $0.040194
Min. $0.038904
Máx. $0.040194
$81.64K 2.07M MINIMA -
4842
Network3
Network3
4842
N3
$0.000804 -0.06% -30.26% -24.57%
30d -60.15%
60d -84.65%
90d -91.21%
Apert. $0.0011568
Min. $0.00077503
Máx. $0.0011568
$81.26K 101.02M N3 -
4843
MCNCOIN
MCNCOIN
4843
MCN
$0.138131 1.32% 67.82% 3.72%
30d -33.16%
60d -40.83%
90d -66.01%
Apert. $0.084504
Min. $0.081514
Máx. $0.14524
$80.87K 585.48K MCN -
4844
ESG
ESG
4844
ESG
$0.227901 0.39% -1.15% -3.36%
30d -9.13%
60d -1.37%
90d -17.49%
Apert. $0.231098
Min. $0.226996
Máx. $0.232963
$80.72K 354.18K ESG -
4845
BOB
BOB
4845
BOB
$0.530325 0.41% -9.64% -15.54%
30d -8.73%
60d -38.01%
90d -46.02%
Apert. $0.580332
Min. $0.528126
Máx. $0.590159
$80.62K 152.02K BOB -
4846 $1.96 1.49% 21.17% 40.81%
30d 81.41%
60d -56.63%
90d 106.31%
Apert. $1.5709
Min. $1.5709
Máx. $1.9552
$80.46K 41.15K AMC -
4847
XNET Mobile
XNET Mobile
4847
XNET
$0.070655 5.01% -0.24% 52.25%
30d 180.59%
60d 238.77%
90d 189%
Apert. $0.078152
Min. $0.066161
Máx. $0.08028
$80.36K 1.14M XNET -
4848
Fyde
Fyde
4848
FYDE
$0.013083 -0.72% -2.63% -11.79%
30d 54.78%
60d -20.6%
90d -58.26%
Apert. $0.013557
Min. $0.013083
Máx. $0.013557
$80.15K 6.13M FYDE -
4849
tooker kurlson
tooker kurlson
4849
TOOKER
$0.000661 0.13% -2.8% -6.23%
30d 3.53%
60d 60.75%
90d -0.02%
Apert. $0.00064437
Min. $0.00064437
Máx. $0.00071319
$80.10K 121.18M TOOKER -
4850
UAHg
UAHg
4850
UAHG
$0.023824 - -0.17% -1.36%
30d -2.56%
60d -1.84%
90d -0.23%
Apert. $0.023871
Min. $0.023683
Máx. $0.023871
$79.22K 3.33M UAHG -
31.866 Monedas Monitoreadas - Página 97 de 638

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.