Cap Mercado $3.91T
-2.91%
Volumen 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
25 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
DOGEN
4801
DOGEN
|
$0.000131 | 1.2% | -5.91% | -16.07% |
30d
-47.45%
60d
-67.85%
90d
-72.7%
|
Apert. $0.0001413
Min. $0.0001269
Máx. $0.0001413
|
$103.75K 794.52M DOGEN | - |
|
||
| 4802 |
HIRO
4802
HRT
|
$0.000061 | 5.57% | -24.26% | 4.61% |
30d
-4.52%
60d
-4.62%
90d
-63.49%
|
Apert. $0.00007328
Min. $0.00005734
Máx. $0.0000994
|
$102.08K 1.68B HRT | - |
|
||
| 4803 |
Lux King Tech
4803
LKT
|
$1,125.51 | -0.33% | 1.15% | -0.89% |
30d
-6.03%
60d
-13.98%
90d
-30.9%
|
Apert. $1,114.76
Min. $1,111.32
Máx. $1,140.65
|
$108.07K 96.00 LKT | - |
|
||
| 4804 |
Catana
4804
CATANA
|
$0.000821 | 0.62% | -7.72% | -7.39% |
30d
-45.69%
60d
-28.67%
90d
25.23%
|
Apert. $0.00094343
Min. $0.00081597
Máx. $0.00094343
|
$101.12K 123.17M CATANA | - |
|
||
| 4805 |
AladdinDAO
4805
ALD
|
$0.069790 | -0.42% | 0.29% | -12.85% |
30d
3.18%
60d
38.92%
90d
254.93%
|
Apert. $0.070404
Min. $0.068125
Máx. $0.071074
|
$109.86K 1.57M ALD | - |
|
||
| 4806 |
Tiamonds
4806
TOTO
|
$0.006409 | -0.09% | -2.68% | 2.86% |
30d
11.17%
60d
-26.92%
90d
-5.96%
|
Apert. $0.00665637
Min. $0.00639382
Máx. $0.00665637
|
$100.78K 15.73M TOTO | - |
|
||
| 4807 |
MMPRO Token
4807
MMPRO
|
$0.004115 | 0.04% | -0.57% | -1.28% |
30d
-8.33%
60d
-31.64%
90d
-24.77%
|
Apert. $0.00413863
Min. $0.00410946
Máx. $0.0041402
|
$102.16K 24.83M MMPRO | - |
|
||
| 4808 |
Guru Network
4808
GURU
|
$0.002112 | -0.8% | -8.75% | 9.13% |
30d
-9.79%
60d
-49.19%
90d
-6.03%
|
Apert. $0.00231384
Min. $0.00211185
Máx. $0.00231649
|
$102.60K 48.58M GURU | - |
|
||
| 4809 |
NALS
4809
NALS
|
$0.011899 | 1.54% | 17.57% | 63.55% |
30d
-28.34%
60d
-52.31%
90d
-27.35%
|
Apert. $0.0101
Min. $0.0101
Máx. $0.012881
|
$106.59K 8.96M NALS | - |
|
||
| 4810 |
Wrapped TON
4810
WTON
|
$2.99 | -0.91% | -0.87% | 8.39% |
30d
0.41%
60d
-4.42%
90d
3.28%
|
Apert. $3.0283
Min. $2.9668
Máx. $3.0476
|
$102.03K 34.13K WTON | - |
|
||
| 4811 |
DOGO
4811
DOGO
|
$0.00000146 | 0.02% | 497.85% | 525.17% |
30d
-10.5%
60d
-4.67%
90d
-5.04%
|
Apert. $0.000000244
Min. $0.000000238
Máx. $0.000001462
|
$102.11K 69.94B DOGO | - |
|
||
| 4812 |
Queen Sherex
4812
QSHX
|
$0.000833 | 2.52% | -2.17% | -6.19% |
30d
5.64%
60d
-18.7%
90d
-18.7%
|
Apert. $0.00086672
Min. $0.00081241
Máx. $0.00086932
|
$100.91K 121.16M QSHX | - |
|
||
| 4813 |
Holograph
4813
HLG
|
$0.000090 | 0.02% | -7.18% | 24.93% |
30d
-61.06%
60d
-72.33%
90d
-81.84%
|
Apert. $0.00009604
Min. $0.00008568
Máx. $0.00009751
|
$98.16K 1.09B HLG | - |
|
||
| 4814 |
Love Monster
4814
LOVE
|
$0.000021 | -2.19% | -17.24% | -11.38% |
30d
78.48%
60d
371.44%
90d
277.19%
|
Apert. $0.00002539
Min. $0.00002052
Máx. $0.00002541
|
$104.03K 4.95B LOVE | - |
|
||
| 4815 |
Superseed
4815
SUPR
|
$0.002284 | 0.01% | 8.05% | 7.63% |
30d
0.92%
60d
-32.61%
90d
-22.5%
|
Apert. $0.00219851
Min. $0.00209578
Máx. $0.00228415
|
$83.85K 36.71M SUPR | - |
|
||
| 4816 |
EnviDa
4816
EDAT
|
$0.044489 | -5.02% | 2.11% | -5.38% |
30d
-4.2%
60d
-27.25%
90d
-28.01%
|
Apert. $0.047115
Min. $0.04199
Máx. $0.049588
|
$95.83K 2.15M EDAT | - |
|
||
| 4817 |
KOLZ
4817
KOLZ
|
$0.000045 | 1.91% | 0.98% | 23.11% |
30d
1.72%
60d
-46.54%
90d
33.81%
|
Apert. $0.00004522
Min. $0.00004316
Máx. $0.00004522
|
$102.93K 2.30B KOLZ | - |
|
||
| 4818 |
SuiAI
4818
SUAI
|
$0.001775 | 1.08% | 0.74% | 55.15% |
30d
62.56%
60d
-32.95%
90d
-3.46%
|
Apert. $0.00182428
Min. $0.00160062
Máx. $0.00182609
|
$100.90K 56.86M SUAI | - |
|
||
| 4819 |
Unagi Token
4819
UNA
|
$0.020992 | 1.88% | 1.36% | -14.5% |
30d
82.45%
60d
81.68%
90d
119.43%
|
Apert. $0.020873
Min. $0.019414
Máx. $0.020992
|
$100.10K 4.77M UNA | - |
|
||
| 4820 |
D
4820
D
|
$0.00000517 | -13.29% | -92.14% | -29.94% |
30d
-34.45%
60d
-19.27%
90d
-19.27%
|
Apert. $0.00005672
Min. $0.000005165
Máx. $0.00011002
|
$98.15K 19.00B D | - |
|
||
| 4821 |
PayNet Coin
4821
PAYN
|
$0.787621 | - | -1.86% | -5.91% |
30d
-11.16%
60d
6.99%
90d
24.85%
|
Apert. $0.799557
Min. $0.781167
Máx. $0.802947
|
$101.39K 128.73K PAYN | - |
|
||
| 4822 |
Nostra
4822
NSTR
|
$0.022352 | 0.03% | 1.67% | 1.27% |
30d
-0.9%
60d
-9.66%
90d
-5.92%
|
Apert. $0.023351
Min. $0.021673
Máx. $0.023351
|
$96.29K 4.31M NSTR | - |
|
||
| 4823 |
Apex Fusion
4823
AP3X
|
$0.110069 | -0.01% | -0.2% | 12.32% |
30d
-32.51%
60d
-43.05%
90d
-44.46%
|
Apert. $0.110268
Min. $0.109726
Máx. $0.110352
|
$100.48K 912.91K AP3X | - |
|
||
| 4824 |
XPMarket
4824
XPM
|
$0.028686 | 0.24% | -3.12% | 24.43% |
30d
12.83%
60d
-19.68%
90d
-26.63%
|
Apert. $0.029207
Min. $0.028617
Máx. $0.030063
|
$98.88K 3.45M XPM | - |
|
||
| 4825 |
Financie Token
4825
FNCT
|
$0.001542 | 0.54% | -1.8% | -3.59% |
30d
-5.06%
60d
-2.02%
90d
0.23%
|
Apert. $0.00172399
Min. $0.00153333
Máx. $0.00172921
|
$98.31K 63.77M FNCT | - |
|
||
| 4826 |
HeadStarter
4826
HST
|
$0.009336 | -1.21% | -3.22% | 26.33% |
30d
38.25%
60d
-0.17%
90d
29.45%
|
Apert. $0.010486
Min. $0.00933552
Máx. $0.010486
|
$98.77K 10.58M HST | - |
|
||
| 4827 |
Bitcoin Roller Coaster Guy
4827
BRCG
|
$0.00000014 | 14.7% | -1.03% | -45.77% |
30d
-69.08%
60d
-69.08%
90d
-69.08%
|
Apert. $0.000000224
Min. $0.000000121
Máx. $0.000000224
|
$92.89K 663.50B BRCG | - |
|
||
| 4828 |
Friend3
4828
F3
|
$0.002779 | -0.09% | 1.79% | 37.2% |
30d
17.71%
60d
-27.72%
90d
-31.63%
|
Apert. $0.00273937
Min. $0.00271405
Máx. $0.00292687
|
$99.33K 35.75M F3 | - |
|
||
| 4829 |
Causecoin
4829
CAUSE
|
$0.166341 | 0.43% | -0.17% | -0.64% |
30d
-3.41%
60d
-2.44%
90d
-2.44%
|
Apert. $0.167082
Min. $0.165625
Máx. $0.169403
|
$99.42K 597.71K CAUSE | - |
|
||
| 4830 |
Dexalot
4830
ALOT
|
$0.287813 | 3.04% | -0.69% | -3.58% |
30d
-20.47%
60d
-27.1%
90d
-23.18%
|
Apert. $0.289837
Min. $0.277208
Máx. $0.289837
|
$109.70K 381.16K ALOT | - |
|
||
| 4831 |
AI Waifu
4831
WAI
|
$0.089788 | -0.2% | 0.68% | 1.14% |
30d
-0.56%
60d
-60.94%
90d
14.7%
|
Apert. $0.089706
Min. $0.08878
Máx. $0.09052
|
$107.20K 1.19M WAI | - |
|
||
| 4832 |
Dickbutt
4832
DICKBUTT
|
$0.000024 | 2.94% | 12.96% | 50.65% |
30d
18.13%
60d
-32.28%
90d
-17.05%
|
Apert. $0.00002158
Min. $0.0000187
Máx. $0.00002503
|
$98.90K 4.18B DICKBUTT | - |
|
||
| 4833 |
sudoswap
4833
SUDO
|
$0.068894 | 0.37% | -2.9% | 4.67% |
30d
11.3%
60d
7.3%
90d
61.4%
|
Apert. $0.072463
Min. $0.06729
Máx. $0.072463
|
$101.01K 1.47M SUDO | - |
|
||
| 4834 |
AR.IO Network
4834
ARIO
|
$0.015726 | 3.96% | 11.22% | 24.41% |
30d
9.11%
60d
-25.66%
90d
-9.87%
|
Apert. $0.014212
Min. $0.013821
Máx. $0.015732
|
$103.08K 6.55M ARIO | - |
|
||
| 4835 |
Alien Base
4835
ALB
|
$0.054144 | -0.85% | -9.64% | 5.51% |
30d
-18.56%
60d
-55.6%
90d
3.72%
|
Apert. $0.059634
Min. $0.053021
Máx. $0.061388
|
$94.42K 1.74M ALB | - |
|
||
| 4836 |
Mountain Protocol
4836
USDM
|
$0.9967 | -0.59% | 0.33% | -0.1% |
30d
-0.39%
60d
-0.3%
90d
-0.25%
|
Apert. $1.0037
Min. $0.9917
Máx. $1.0065
|
$67.18K 67.40K USDM | - |
|
||
| 4837 |
OPEN Ticketing Ecosystem
4837
OPN
|
$0.000202 | -2.01% | -8.61% | 23.49% |
30d
-39.68%
60d
-65.94%
90d
-58.33%
|
Apert. $0.00022394
Min. $0.00019431
Máx. $0.00022394
|
$98.75K 489.32M OPN | - |
|
||
| 4838 |
4ART Coin
4838
4ART
|
$0.002359 | -0.42% | 3.48% | 2.14% |
30d
7.71%
60d
-4.49%
90d
59.45%
|
Apert. $0.00236017
Min. $0.00223992
Máx. $0.00242012
|
$96.96K 41.10M 4ART | - |
|
||
| 4839 |
YieldStone
4839
YIELD
|
$0.028491 | 1.98% | -21.91% | -12.62% |
30d
-91.4%
60d
-91.4%
90d
-91.4%
|
Apert. $0.038507
Min. $0.027936
Máx. $0.038585
|
$99.41K 3.49M YIELD | - |
|
||
| 4840 |
Renq Finance
4840
RENQ
|
$0.001801 | 0.21% | 0.29% | 0.13% |
30d
-34.77%
60d
-22.48%
90d
-6.13%
|
Apert. $0.00179858
Min. $0.00179188
Máx. $0.00180139
|
$98.78K 54.84M RENQ | - |
|
||
| 4841 |
NAYM
4841
NAYM
|
$0.001347 | 1.98% | -24.26% | -29.39% |
30d
-62.38%
60d
-54.64%
90d
-12.26%
|
Apert. $0.00161875
Min. $0.00121885
Máx. $0.00177869
|
$93.78K 69.61M NAYM | - |
|
||
| 4842 |
UCOIN
4842
U
|
$0.012626 | 0.38% | 2.41% | 4.7% |
30d
-19.6%
60d
-10.56%
90d
-9.98%
|
Apert. $0.012415
Min. $0.012272
Máx. $0.012626
|
$97.71K 7.74M U | - |
|
||
| 4843 |
DragonX
4843
DRAGONX
|
$0.00000280 | -0.9% | -3.48% | 55.6% |
30d
81.51%
60d
-20.04%
90d
157.86%
|
Apert. $0.000002857
Min. $0.0000025509
Máx. $0.000002909
|
$31.74K 11.32B DRAGONX | - |
|
||
| 4844 |
DeepFakeAI
4844
FAKEAI
|
$0.001655 | -0.73% | -3.58% | 13.55% |
30d
-3.72%
60d
-37.43%
90d
4.96%
|
Apert. $0.00173539
Min. $0.00165516
Máx. $0.00173762
|
$94.76K 57.25M FAKEAI | - |
|
||
| 4845 |
Witnet
4845
WIT
|
$0.001264 | 0.14% | -5.83% | 11.99% |
30d
30.52%
60d
-17.84%
90d
-23.88%
|
Apert. $0.00135215
Min. $0.00126178
Máx. $0.00135215
|
$97.65K 77.28M WIT | - |
|
||
| 4846 |
NodeAI
4846
NAIT
|
$0.258780 | 3.65% | 3.59% | 45.79% |
30d
51.78%
60d
112.04%
90d
112.04%
|
Apert. $0.234182
Min. $0.234182
Máx. $0.259824
|
$99.46K 384.33K NAIT | - |
|
||
| 4847 |
KelVPN
4847
KEL
|
$0.003709 | 5.5% | 4.92% | 13.65% |
30d
17.18%
60d
-7.18%
90d
-13.81%
|
Apert. $0.00343294
Min. $0.00324076
Máx. $0.00370948
|
$96.63K 26.05M KEL | - |
|
||
| 4848 |
Flooring Lab Credit
4848
FLC
|
$0.000100 | -9.09% | - | -0.02% |
30d
-9.13%
60d
-9.13%
90d
-0.01%
|
Apert. $0.00009
Min. $0.00008998
Máx. $0.00012
|
$99.54K 995.60M FLC | - |
|
||
| 4849 |
UNCOMMON•GOODS
4849
UNCOMMONGOODS
|
$0.071350 | -1.55% | -2.86% | -1.28% |
30d
-3.86%
60d
-24.57%
90d
15.48%
|
Apert. $0.07112
Min. $0.071058
Máx. $0.074525
|
$97.68K 1.37M UNCOMMONGOODS | - |
|
||
| 4850 |
READY!
4850
READY
|
$0.003774 | 2.71% | -0.48% | 0.61% |
30d
-5.62%
60d
16.39%
90d
43.85%
|
Apert. $0.00382579
Min. $0.00367399
Máx. $0.00383765
|
$135.72K 35.97M READY | - |
|
32.435 Monedas Monitoreadas - Página
97 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.