Cap Mercado $2.59T
3.75%
Volumen 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monedas
28.260
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
AI Meta Club
4801
AMC
|
$0.074036 | -1% | -6.95% | -10.45% |
30d
45.36%
60d
-55.39%
90d
-69.62%
|
Apert. $0.07971
Min. $0.071539
Máx. $0.080142
|
$52.30K 706.44K AMC | - |
|
||
| 4802 |
Nyxia AI
4802
NYXC
|
$0.053002 | 2.26% | 3% | -12.64% |
30d
-11.53%
60d
-40.96%
90d
-40.96%
|
Apert. $0.049621
Min. $0.049621
Máx. $0.053747
|
$54.28K 1.02M NYXC | - |
|
||
| 4803 |
Equalizer DEX
4803
EQUAL
|
$6.26 | 0.03% | 4.71% | -20.19% |
30d
-18.15%
60d
-51.74%
90d
-50.01%
|
Apert. $5.906
Min. $5.906
Máx. $6.255
|
$53.20K 8.50K EQUAL | - |
|
||
| 4804 |
Covenant Child
4804
COVN
|
$0.029232 | -5.58% | -24.46% | -59.29% |
30d
-36.52%
60d
-11.18%
90d
-12.21%
|
Apert. $0.039282
Min. $0.028332
Máx. $0.046814
|
$50.29K 1.72M COVN | - |
|
||
| 4805 |
IGUP (IguVerse)
4805
IGUP
|
$0.001190 | -0.66% | -0.97% | -5.68% |
30d
-5.4%
60d
-26.78%
90d
-9.85%
|
Apert. $0.0012079
Min. $0.00119015
Máx. $0.00121087
|
$56.28K 47.28M IGUP | - |
|
||
| 4806 |
LOAF CAT
4806
LOAF
|
$0.00000178 | 1.45% | -19.96% | -91.83% |
30d
-94.44%
60d
-94.4%
90d
-97.25%
|
Apert. $0.000001707
Min. $0.000001493
Máx. $0.000002226
|
$52.44K 29.44B LOAF | - |
|
||
| 4807 |
ClearDAO
4807
CLH
|
$0.000630 | -0.57% | -7.67% | -17.16% |
30d
-35.62%
60d
-63.24%
90d
-76.22%
|
Apert. $0.00067947
Min. $0.00062974
Máx. $0.00068247
|
$50.38K 79.99M CLH | - |
|
||
| 4808 |
iDeFiYieldProtocol
4808
IDYP
|
$0.000854 | -1.26% | 11.62% | 8.84% |
30d
-0.64%
60d
-45.22%
90d
-55.77%
|
Apert. $0.00077824
Min. $0.00076516
Máx. $0.00086511
|
$51.21K 59.95M IDYP | - |
|
||
| 4809 |
SpacePi (ETH)
4809
SPACEPI
|
$0.0000000040 | 0.22% | 3.02% | -11.01% |
30d
-9.68%
60d
-31.96%
90d
-42.93%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$51.13K 12.78T SPACEPI | - |
|
||
| 4810 |
Empyreal Exchange
4810
EMP
|
$23.15 | 0.01% | -2.21% | -17.29% |
30d
1.03%
60d
-6.6%
90d
-27.03%
|
Apert. $23.49
Min. $23.07
Máx. $24.58
|
$51.76K 2.24K EMP | - |
|
||
| 4811 |
bitFloki
4811
BFLOKI
|
$0.00000131 | 0.68% | 1.59% | -7.07% |
30d
-5.87%
60d
-35.2%
90d
-76.92%
|
Apert. $0.000001281
Min. $0.000001274
Máx. $0.000001314
|
$52.12K 39.76B BFLOKI | - |
|
||
| 4812 |
Roko
4812
ROKO
|
$0.000033 | 0.55% | 9.08% | 16.74% |
30d
40.02%
60d
-38.71%
90d
-31.25%
|
Apert. $0.00003369
Min. $0.00003063
Máx. $0.00003524
|
$43.10K 1.29B ROKO | - |
|
||
| 4813 |
Davincigraph
4813
DAVINCI
|
$0.010251 | -4.56% | -1.31% | -1.88% |
30d
-21.99%
60d
-42.23%
90d
-43.83%
|
Apert. $0.010407
Min. $0.010248
Máx. $0.011081
|
$50.92K 4.97M DAVINCI | - |
|
||
| 4814 |
AvocadoCoin
4814
AVDO
|
$901.38 | -0.02% | 0.19% | -0.95% |
30d
0.15%
60d
0.81%
90d
-0.62%
|
Apert. $899.39
Min. $899.39
Máx. $901.56
|
$51.55K 57.00 AVDO | - |
|
||
| 4815 |
Ginoa
4815
GINOA
|
$0.083520 | 0.93% | -2.71% | 10.95% |
30d
-29.28%
60d
-51.44%
90d
-46.83%
|
Apert. $0.085645
Min. $0.082749
Máx. $0.091462
|
$54.25K 649.55K GINOA | - |
|
||
| 4816 |
Nchart Token
4816
CHART
|
$0.050105 | 0.59% | 1.25% | 6.75% |
30d
-10.55%
60d
-32.23%
90d
-20.67%
|
Apert. $0.05009
Min. $0.049483
Máx. $0.050104
|
$51.02K 1.02M CHART | - |
|
||
| 4817 |
FERMA SOSEDI
4817
FERMA
|
$0.128306 | -0.77% | -0.58% | 0.87% |
30d
17.57%
60d
14.34%
90d
15.34%
|
Apert. $0.128474
Min. $0.12699
Máx. $0.131011
|
$50.31K 392.14K FERMA | - |
|
||
| 4818 |
Egypt Cat
4818
SPHYNX
|
$0.001016 | 0.01% | 3.46% | 12.42% |
30d
8.07%
60d
-96.95%
90d
-96.95%
|
Apert. $0.00102401
Min. $0.00096678
Máx. $0.00102401
|
$50.37K 49.57M SPHYNX | - |
|
||
| 4819 |
CrazyRabbit
4819
CRAYRABBIT
|
$0.211611 | -0.24% | -0.85% | -16.14% |
30d
-41.07%
60d
-55.15%
90d
-58.57%
|
Apert. $0.210966
Min. $0.209521
Máx. $0.215828
|
$51.94K 245.44K CRAYRABBIT | - |
|
||
| 4820 |
Querio
4820
QRO
|
$0.023371 | -2.42% | -12.86% | -8.12% |
30d
-30.17%
60d
-92.44%
90d
-91.96%
|
Apert. $0.023565
Min. $0.023371
Máx. $0.028427
|
$48.59K 2.08M QRO | - |
|
||
| 4821 |
Weld Money
4821
WELD
|
$0.004683 | -1.12% | 2.4% | -17.53% |
30d
-0.4%
60d
-0.55%
90d
-11.69%
|
Apert. $0.00457055
Min. $0.00456804
Máx. $0.00490109
|
$49.54K 10.58M WELD | - |
|
||
| 4822 |
SymVerse
4822
SYM
|
$0.003190 | 5.27% | -0.28% | 5.9% |
30d
4.66%
60d
-14.86%
90d
-1.16%
|
Apert. $0.00322935
Min. $0.00296954
Máx. $0.00322935
|
$50.62K 15.87M SYM | - |
|
||
| 4823 |
Metano Foundations Token
4823
METANO
|
$0.000262 | -0.09% | 3.02% | -6.25% |
30d
-4.26%
60d
-20.81%
90d
-26.91%
|
Apert. $0.00025375
Min. $0.00025375
Máx. $0.00026196
|
$50.25K 192.05M METANO | - |
|
||
| 4824 |
SNKRZ
4824
FRC
|
$0.009351 | 0.21% | -1.23% | -15.2% |
30d
-22.98%
60d
-25.96%
90d
-35.6%
|
Apert. $0.00943816
Min. $0.00932076
Máx. $0.00947988
|
$49.83K 5.33M FRC | - |
|
||
| 4825 |
Decentralized USD
4825
DUSD
|
$0.026529 | 0.01% | 0.03% | -10.4% |
30d
-21.69%
60d
-71.34%
90d
-94.35%
|
Apert. $0.026519
Min. $0.026505
Máx. $0.026678
|
$50.20K 1.89M DUSD | - |
|
||
| 4826 |
SubQuery Network
4826
SQT
|
$0.009134 | -0.12% | -2.03% | -7.03% |
30d
-22.34%
60d
-60.69%
90d
-71.28%
|
Apert. $0.00924085
Min. $0.00905831
Máx. $0.0093236
|
$48.78K 5.34M SQT | - |
|
||
| 4827 |
JVault
4827
JVT
|
$0.803505 | - | -13.16% | -5.55% |
30d
-5.55%
60d
-5.55%
90d
-5.55%
|
Apert. $0.918575
Min. $0.802124
Máx. $0.947272
|
$49.92K 62.12K JVT | - |
|
||
| 4828 |
XRUN
4828
XRUN
|
$0.044986 | 0.48% | -0.63% | -2.76% |
30d
17.77%
60d
-46.74%
90d
-82.35%
|
Apert. $0.044735
Min. $0.044339
Máx. $0.046143
|
$50.71K 1.13M XRUN | - |
|
||
| 4829 |
CPCoin
4829
CPCOIN
|
$0.104978 | -0.27% | 1% | -7.67% |
30d
-14.88%
60d
-30.95%
90d
-48.83%
|
Apert. $0.103654
Min. $0.10357
Máx. $0.108906
|
$98.23K 935.72K CPCOIN | - |
|
||
| 4830 |
Anon
4830
ANON
|
$0.007087 | 0.45% | 3.63% | -15.58% |
30d
-49.64%
60d
-40.94%
90d
-51.1%
|
Apert. $0.00675468
Min. $0.00675468
Máx. $0.00712212
|
$82.10K 11.58M ANON | - |
|
||
| 4831 |
MochiCat
4831
MOCHICAT
|
$0.000230 | 1.62% | -12.17% | 105.19% |
30d
55.02%
60d
-39.61%
90d
-55.07%
|
Apert. $0.00031703
Min. $0.00015769
Máx. $0.00031703
|
$48.48K 210.74M MOCHICAT | - |
|
||
| 4832 |
EverGrowCoin
4832
EGC
|
$0.00000008 | -0.01% | 0.32% | -7.69% |
30d
-3.1%
60d
-15.88%
90d
-21.17%
|
Apert. $0.000000077
Min. $0.000000077
Máx. $0.000000079
|
$52.62K 674.63B EGC | - |
|
||
| 4833 |
SolTradingBot
4833
STBOT
|
$0.003367 | -0.79% | 7.94% | 52.9% |
30d
91.1%
60d
177.89%
90d
45.07%
|
Apert. $0.00309528
Min. $0.00309528
Máx. $0.00339414
|
$49.22K 14.62M STBOT | - |
|
||
| 4834 |
JEJE
4834
JJ
|
$0.0000000010 | -5.52% | -0.38% | -20.68% |
30d
-72.23%
60d
-93.53%
90d
-93.53%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$50.56K 50.56T JJ | - |
|
||
| 4835 |
Fofar
4835
FOFAR
|
$0.000012 | -0.22% | -9.82% | -0.67% |
30d
-19.86%
60d
-5.16%
90d
211.93%
|
Apert. $0.00001153
Min. $0.00001116
Máx. $0.00001288
|
$44.98K 3.90B FOFAR | - |
|
||
| 4836 |
OPEN Ticketing Ecosystem
4836
OPN
|
$0.000974 | 0.05% | -2.25% | -12.69% |
30d
-1.26%
60d
-1.26%
90d
-1.26%
|
Apert. $0.00099816
Min. $0.00097277
Máx. $0.00103402
|
$46.10K 47.32M OPN | - |
|
||
| 4837 |
Eco
4837
ECOX
|
$0.092357 | 0.52% | 7.79% | 2.55% |
30d
12.53%
60d
-26.94%
90d
-29.35%
|
Apert. $0.086592
Min. $0.081643
Máx. $0.092357
|
$48.05K 520.22K ECOX | - |
|
||
| 4838 |
Gravita Protocol
4838
GRAI
|
$0.984954 | - | 0.13% | 0.09% |
30d
0.52%
60d
-0.35%
90d
0.15%
|
Apert. $0.983791
Min. $0.983636
Máx. $0.984954
|
$48.77K 49.52K GRAI | - |
|
||
| 4839 |
TRUMP
4839
TRUMP
|
$0.000020 | -0.85% | 6.75% | 33.68% |
30d
-35.02%
60d
-70.49%
90d
134.88%
|
Apert. $0.00001907
Min. $0.00001881
Máx. $0.0000235
|
$47.19K 2.35B TRUMP | - |
|
||
| 4840 |
MYSO Token
4840
MYT
|
$0.105121 | - | 0.07% | -0.78% |
30d
-11.6%
60d
-69.6%
90d
-69.6%
|
Apert. $0.105055
Min. $0.105044
Máx. $0.10512
|
$48.58K 462.15K MYT | - |
|
||
| 4841 |
PaladinAI
4841
PALAI
|
$0.058614 | - | 14.93% | 26.19% |
30d
95.98%
60d
44.42%
90d
12.41%
|
Apert. $0.051156
Min. $0.050999
Máx. $0.060918
|
$47.90K 817.15K PALAI | - |
|
||
| 4842 |
Purple AI
4842
PAI
|
$3.36 | - | 30.96% | 74.97% |
30d
49.71%
60d
-38.56%
90d
-34.75%
|
Apert. $2.5097
Min. $2.5097
Máx. $3.4299
|
$48.07K 14.30K PAI | - |
|
||
| 4843 |
Wrapped USDR
4843
WUSDR
|
$0.670243 | 0.05% | 1.27% | 0.63% |
30d
1.84%
60d
-2.99%
90d
0.57%
|
Apert. $0.663045
Min. $0.658766
Máx. $0.678954
|
$48.28K 72.03K WUSDR | - |
|
||
| 4844 |
Jail Cat
4844
CUFF
|
$0.000460 | 3.42% | 13.36% | 75.89% |
30d
39.79%
60d
-73.35%
90d
-66.3%
|
Apert. $0.0003668
Min. $0.0003668
Máx. $0.00049992
|
$50.75K 110.26M CUFF | - |
|
||
| 4845 |
Voxto Amplify
4845
VXT
|
$0.034423 | 0.73% | 25.88% | 25.64% |
30d
41.57%
60d
46.66%
90d
38.89%
|
Apert. $0.026474
Min. $0.026474
Máx. $0.035564
|
$48.24K 1.40M VXT | - |
|
||
| 4846 |
Brett
4846
BRETT
|
$0.055954 | -0.55% | -5.23% | -34.44% |
30d
89.09%
60d
32.55%
90d
40.79%
|
Apert. $0.059799
Min. $0.054976
Máx. $0.0609
|
$47.92K 856.43K BRETT | - |
|
||
| 4847 |
ZAZA
4847
ZAZA
|
$0.000226 | 0.1% | 1.9% | -20.23% |
30d
-85.31%
60d
-85.31%
90d
-85.31%
|
Apert. $0.00022582
Min. $0.00021624
Máx. $0.00024959
|
$46.23K 204.60M ZAZA | - |
|
||
| 4848 |
Intelly
4848
INTL
|
$0.112005 | - | 0.02% | 0.11% |
30d
-0.02%
60d
-24%
90d
-56.52%
|
Apert. $0.111978
Min. $0.111974
Máx. $0.112014
|
$47.95K 428.07K INTL | - |
|
||
| 4849 |
Wolf Wif
4849
BALLZ
|
$0.000376 | -0.37% | 20.73% | 11.08% |
30d
-36.97%
60d
-78.99%
90d
-92.84%
|
Apert. $0.00028382
Min. $0.00028382
Máx. $0.00041804
|
$46.15K 122.85M BALLZ | - |
|
||
| 4850 |
OX Coin
4850
OX
|
$0.005408 | -0.26% | 16.36% | 35.26% |
30d
-23.86%
60d
-52.45%
90d
-67.61%
|
Apert. $0.00449863
Min. $0.00449863
Máx. $0.00555647
|
$48.77K 9.02M OX | - |
|
28.260 Monedas Monitoreadas - Página
97 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.