Cap Mercado $2.73T
0.52%
Volumen 24h $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
CarbonZeroWorld
4801
CZW
|
$2.24 | 0.01% | -2.41% | -6.06% |
30d
-11.4%
60d
-57.68%
90d
-53.8%
|
Apert. $2.2975
Min. $2.2417
Máx. $2.3091
|
$2.94K 1.31K CZW | - |
|
||
| 4802 |
Base is for everyone
4802
BASE
|
$0.000724 | -13.07% | 45.25% | 50.21% |
30d
89.5%
60d
109.34%
90d
81.14%
|
Apert. $0.00050381
Min. $0.0004433
Máx. $0.00072423
|
$112.90K 155.89M BASE | - |
|
||
| 4803 |
Matching Game
4803
MATCH
|
$0.000015 | -3.12% | 64.82% | 189.69% |
30d
215.03%
60d
232.6%
90d
389.09%
|
Apert. $0.000008984
Min. $0.000008968
Máx. $0.00001538
|
$11.22K 757.44M MATCH | - |
|
||
| 4804 |
YFSX Token
4804
YFSX
|
$772.75 | -0.12% | -0.48% | -2.9573% |
30d
-4.1098%
60d
-
90d
-
|
Apert. $777.33
Min. $772.01
Máx. $777.33
|
$9.31K 12.00 YFSX | - |
|
||
| 4805 |
DAYSTARTER
4805
DST
|
$0.034587 | 0.04% | 3.58% | -3.18% |
30d
-11.13%
60d
-95.66%
90d
-96.13%
|
Apert. $0.033314
Min. $0.033314
Máx. $0.034651
|
$9.45K 273.27K DST | - |
|
||
| 4806 |
MINE COIN
4806
MIH
|
$0.150139 | 0.01% | -0.13% | -5.87% |
30d
-10.49%
60d
-15.93%
90d
-19.84%
|
Apert. $0.15015
Min. $0.150116
Máx. $0.150343
|
$9.24K 61.51K MIH | - |
|
||
| 4807 |
PRIMAL
4807
PRIMAL
|
$0.000027 | 0.02% | 36.7% | 27.65% |
30d
10.72%
60d
10.47%
90d
-2.08%
|
Apert. $0.00001928
Min. $0.00001928
Máx. $0.00002677
|
$8.15K 304.37M PRIMAL | - |
|
||
| 4808 |
STIMA
4808
STIMA
|
$1.0033 | 0.34% | -1.3% | -1.47% |
30d
0.24%
60d
-1.12%
90d
0.13%
|
Apert. $1.0031
Min. $1.0007
Máx. $1.0165
|
$9.23K 9.20K STIMA | - |
|
||
| 4809 |
MAI / miMatic
4809
MIMATIC
|
$0.983847 | 0.14% | 0.07% | -0.188% |
30d
-0.9404%
60d
-1.4832%
90d
-1.5497%
|
Apert. $0.98254
Min. $0.982429
Máx. $0.984062
|
$9.22K 9.37K MIMATIC | - |
|
||
| 4810 |
Wojak Finance
4810
WOJ
|
$0.000805 | -0.1% | -1.45% | -4.7% |
30d
8.41%
60d
4.74%
90d
8.4%
|
Apert. $0.000817
Min. $0.00080178
Máx. $0.000817
|
$9.17K 11.39M WOJ | - |
|
||
| 4811 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
4811
UBE
|
$0.000463 | 0.36% | 0.66% | -14.4333% |
30d
4.0157%
60d
11.3269%
90d
6.3373%
|
Apert. $0.0004606
Min. $0.0004606
Máx. $0.00046253
|
$9.11K 19.70M UBE | - |
|
||
| 4812 |
Kryptokrona
4812
XKR
|
$0.000380 | 4.39% | -4.59% | 10.81% |
30d
61.52%
60d
0.27%
90d
-6.39%
|
Apert. $0.00038565
Min. $0.00036158
Máx. $0.00044866
|
$8.91K 23.45M XKR | - |
|
||
| 4813 |
Angle Protocol
4813
EURA
|
$1.1644 | -0.05% | 0.38% | -0.96% |
30d
-0.92%
60d
0.6%
90d
-1.7%
|
Apert. $1.1599
Min. $1.1597
Máx. $1.1652
|
$9.10K 7.82K EURA | - |
|
||
| 4814 |
Terminus
4814
TERMINUS
|
$0.00000060 | 9.08% | 24.52% | 43.84% |
30d
241.22%
60d
381.64%
90d
381.64%
|
Apert. $0.000000447
Min. $0.000000447
Máx. $0.0000006
|
$9.64K 16.07B TERMINUS | - |
|
||
| 4815 |
American Shib
4815
SHIBA
|
- | -0.41% | 27.32% | 2.52% |
30d
870.6%
60d
769.59%
90d
769.59%
|
Apert. -
Min. -
Máx. -
|
$9.08K - | - |
|
||
| 4816 |
HOMSTOKEN
4816
HOMS
|
$0.000025 | -6.1% | -17.74% | 2.45% |
30d
22.87%
60d
36.56%
90d
-21.17%
|
Apert. $0.00002848
Min. $0.00002458
Máx. $0.00003028
|
$8.90K 362.13M HOMS | - |
|
||
| 4817 |
JD Vance
4817
VANCE
|
$0.00000870 | 2.28% | -4.7% | 4.23% |
30d
118%
60d
87.36%
90d
101.87%
|
Apert. $0.000009135
Min. $0.000008509
Máx. $0.000009135
|
$10.21K 1.17B VANCE | - |
|
||
| 4818 |
TT Chain
4818
TT
|
$125.35 | 0.5% | 0.44% | -1.34% |
30d
-16.99%
60d
-24.94%
90d
-56.84%
|
Apert. $125.21
Min. $124.78
Máx. $126.88
|
$6.63K 52.00 TT | - |
|
||
| 4819 |
nothing
4819
UNKOWN
|
$0.001129 | -1.48% | -9.03% | -4.455% |
30d
37.3004%
60d
0.8149%
90d
48.956%
|
Apert. $0.00124061
Min. $0.00110951
Máx. $0.00124864
|
$8.77K 7.77M UNKOWN | - |
|
||
| 4820 |
Real Nigger Tate
4820
RNT
|
$0.000582 | -0.49% | -1.56% | -13.81% |
30d
-12.69%
60d
-5.34%
90d
19.48%
|
Apert. $0.00060172
Min. $0.00058183
Máx. $0.00060172
|
$7.19K 12.35M RNT | - |
|
||
| 4821 |
AdLunam
4821
LUNAM
|
$0.000199 | 0.06% | -0.11% | -2.81% |
30d
-5.21%
60d
-59.81%
90d
-85.8%
|
Apert. $0.00019938
Min. $0.0001977
Máx. $0.00020078
|
$8.61K 43.23M LUNAM | - |
|
||
| 4822 |
RealEstate
4822
REALESTATE
|
$24.39 | -0.01% | -2.42% | -5.97% |
30d
-11.4%
60d
-57.19%
90d
-52.93%
|
Apert. $24.98
Min. $24.35
Máx. $25.11
|
$4.30K 176.00 REALESTATE | - |
|
||
| 4823 |
Singularry
4823
SINGULARRY
|
$0.024256 | 0.15% | -9.17% | -23.61% |
30d
-29.23%
60d
-29.01%
90d
-17.84%
|
Apert. $0.026706
Min. $0.024255
Máx. $0.026706
|
$8.50K 350.59K SINGULARRY | - |
|
||
| 4824 |
Lympid
4824
LYP
|
$0.004965 | -0.02% | -0.03% | 1.71% |
30d
-2.88%
60d
2.58%
90d
2.37%
|
Apert. $0.00496701
Min. $0.00493825
Máx. $0.00497452
|
$8.52K 1.72M LYP | - |
|
||
| 4825 |
Human
4825
HMT
|
$0.002499 | 0.01% | 32.66% | -28.43% |
30d
9.96%
60d
-28.05%
90d
-51.07%
|
Apert. $0.00249968
Min. $0.00249942
Máx. $0.00249968
|
$8.36K 3.34M HMT | - |
|
||
| 4826 |
ScamFari token
4826
SCM
|
$0.00000347 | -0.11% | 0.18% | -4.65% |
30d
1.92%
60d
6.95%
90d
11.35%
|
Apert. $0.000003453
Min. $0.000003434
Máx. $0.000003485
|
$8.11K 2.34B SCM | - |
|
||
| 4827 |
ZND Token
4827
ZND
|
$0.000373 | -1.42% | -9.7% | -12.36% |
30d
-61.06%
60d
-90.09%
90d
-94.7%
|
Apert. $0.00042152
Min. $0.00037279
Máx. $0.00042152
|
$10.16K 27.25M ZND | - |
|
||
| 4828 |
XFee
4828
XFEE
|
$4.58 | 8.71% | -12.16% | 21.24% |
30d
-97.92%
60d
-97.92%
90d
-97.92%
|
Apert. $5.160
Min. $4.3622
Máx. $5.208
|
$8.28K 1.81K XFEE | - |
|
||
| 4829 |
Stonks
4829
STONKS
|
$0.00000061 | -0.05% | 38.84% | -7.77% |
30d
176.82%
60d
232.98%
90d
201.61%
|
Apert. $0.000000436
Min. $0.000000436
Máx. $0.000000614
|
$8.57K 13.96B STONKS | - |
|
||
| 4830 |
Decentralized Pictures
4830
TALNT
|
$0.034191 | - | 11.01% | 14.97% |
30d
104.82%
60d
142.5%
90d
-26.17%
|
Apert. $0.030799
Min. $0.030799
Máx. $0.034199
|
$577.00 16.88K TALNT | - |
|
||
| 4831 |
Ripio wARS
4831
wARS
|
$0.000676 | -0.08% | -0.04% | -0.2678% |
30d
-
60d
-
90d
-
|
Apert. $0.00067606
Min. $0.00067575
Máx. $0.00067606
|
$7.83K 11.58M wARS | - |
|
||
| 4832 |
ICE LAND
4832
ICELAND
|
- | -0.04% | 72% | 72% |
30d
72%
60d
72%
90d
72%
|
Apert. -
Min. -
Máx. -
|
$7.82K - | - |
|
||
| 4833 |
OSK
4833
OSK
|
$0.729686 | 0.96% | -3.12% | -7.64% |
30d
-23.74%
60d
-23.07%
90d
-25.22%
|
Apert. $0.756224
Min. $0.718642
Máx. $0.756224
|
$9.80K 13.44K OSK | - |
|
||
| 4834 |
MegPrime
4834
MPP
|
$0.732940 | 0.46% | -0.44% | 0.0655% |
30d
-0.1798%
60d
-1.1652%
90d
-
|
Apert. $0.731936
Min. $0.731936
Máx. $0.736221
|
$7.80K 10.64K MPP | - |
|
||
| 4835 |
RoboStack
4835
ROBOT
|
$0.000169 | -0.39% | 2.98% | -5.47% |
30d
-10.43%
60d
-22.47%
90d
-24.01%
|
Apert. $0.00016645
Min. $0.00015927
Máx. $0.00018055
|
$7.63K 45.04M ROBOT | - |
|
||
| 4836 |
Dannycoin
4836
DAN
|
$0.000538 | 2.35% | -17.53% | -39.9% |
30d
-56.69%
60d
-67.82%
90d
-52.54%
|
Apert. $0.00055553
Min. $0.00048456
Máx. $0.00066107
|
$7.51K 13.96M DAN | - |
|
||
| 4837 |
KAIKO
4837
KAI
|
$0.000506 | 4.1% | -0.64% | -25.58% |
30d
-32.78%
60d
-30.71%
90d
-44.73%
|
Apert. $0.0005089
Min. $0.00047886
Máx. $0.00051006
|
$5.93K 11.73M KAI | - |
|
||
| 4838 |
MediChainX
4838
MEDXT
|
$0.000218 | 28.21% | -18.61% | -24.6611% |
30d
-49.7715%
60d
-41.9918%
90d
-36.2844%
|
Apert. $0.00026177
Min. $0.00016089
Máx. $0.00026177
|
$7.68K 35.15M MEDXT | - |
|
||
| 4839 |
DBX Digital Ecosystem
4839
DBX
|
$0.00000142 | 2.52% | -2.31% | -25.75% |
30d
33.45%
60d
7.91%
90d
8.88%
|
Apert. $0.000001379
Min. $0.0000013459
Máx. $0.000001449
|
$5.87K 4.15B DBX | - |
|
||
| 4840 |
CRYPTORG
4840
CTG
|
$0.048904 | -0.3% | -8.44% | 2.82% |
30d
152.64%
60d
369.7%
90d
400.17%
|
Apert. $0.057969
Min. $0.048904
Máx. $0.057969
|
$5.59K 114.39K CTG | - |
|
||
| 4841 |
NatronZ
4841
NCOIN
|
$0.040760 | -1.99% | -8.11% | -7.61% |
30d
-4.93%
60d
-13.35%
90d
-24.21%
|
Apert. $0.044706
Min. $0.040759
Máx. $0.044706
|
$7.52K 184.55K NCOIN | - |
|
||
| 4842 |
Merit
4842
SN73
|
$1.0371 | -0.45% | 1.17% | -22.48% |
30d
-7.06%
60d
-21.22%
90d
24.36%
|
Apert. $1.0246
Min. $1.0148
Máx. $1.0388
|
$8.06K 7.78K SN73 | - |
|
||
| 4843 |
Pikachu (pikachuethog)
4843
PIKACHU
|
$0.0000000060 | 0.11% | -0.27% | -17.11% |
30d
87.99%
60d
155.02%
90d
-43.39%
|
Apert. $0.000000006000000000000001
Min. $0.000000006000000000000001
Máx. $0.000000006000000000000001
|
$7.53K 1.26T PIKACHU | - |
|
||
| 4844 |
Cortik AI
4844
CTK
|
$5.97 | -0.28% | -1.24% | -3.78% |
30d
2.81%
60d
5284.99%
90d
5284.99%
|
Apert. $5.960
Min. $5.960
Máx. $6.112
|
$7.31K 1.22K CTK | - |
|
||
| 4845 |
Veno Finance
4845
LCRO
|
$0.089464 | -0.77% | 0.88% | -12.63% |
30d
2.3%
60d
-6.56%
90d
-10.5%
|
Apert. $0.088447
Min. $0.088447
Máx. $0.090129
|
$6.94K 77.55K LCRO | - |
|
||
| 4846 |
Ramifi Protocol
4846
RAM
|
$0.025380 | -0.27% | 0.05% | -0.36% |
30d
-0.33%
60d
-0.38%
90d
0.24%
|
Apert. $0.025406
Min. $0.025365
Máx. $0.025514
|
$7.49K 295.14K RAM | - |
|
||
| 4847 |
BigWater
4847
BIGW
|
$0.001773 | 0.28% | 0.78% | -0.34% |
30d
-4.06%
60d
149.55%
90d
333.56%
|
Apert. $0.00175419
Min. $0.00175109
Máx. $0.00177251
|
$7.43K 4.19M BIGW | - |
|
||
| 4848 |
Frax Price Index Share
4848
FPIS
|
$0.091472 | -1.18% | -18.3% | -19.9646% |
30d
-13.9643%
60d
-17.5146%
90d
-10.9233%
|
Apert. $0.111964
Min. $0.091471
Máx. $0.111964
|
$7.31K 79.91K FPIS | - |
|
||
| 4849 |
Industrial
4849
INDUSTRIAL
|
$30.81 | - | -2.87% | -7.72% |
30d
-12.01%
60d
-57.15%
90d
-53.31%
|
Apert. $31.69
Min. $30.81
Máx. $31.69
|
$3.44K 111.00 INDUSTRIAL | - |
|
||
| 4850 |
Ratio1
4850
R1
|
$0.454954 | -0.4% | -1.45% | -0.29% |
30d
-12.17%
60d
-12.13%
90d
11.69%
|
Apert. $0.458225
Min. $0.454953
Máx. $0.460682
|
$1.40K 3.08K R1 | - |
|
34.644 Monedas Monitoreadas - Página
97 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.