Cap Mercado $2.77T
0.32%
Volumen 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
21 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Ness LAB
4801
NESS
|
$0.005246 | 0.2% | -1.88% | -2.53% |
30d
0.32%
60d
-11.39%
90d
-17.73%
|
Apert. $0.00531619
Min. $0.00523551
Máx. $0.00534657
|
$74.37K 14.18M NESS | - |
|
||
| 4802 |
Liberland Blockchain
4802
LLD
|
$0.480730 | -0.13% | 1.24% | 2.47% |
30d
2.8%
60d
-11.94%
90d
-45.24%
|
Apert. $0.473645
Min. $0.473645
Máx. $0.481397
|
$73.37K 152.62K LLD | - |
|
||
| 4803 |
Vera Defi
4803
VERA
|
$0.000063 | -0.01% | -0.01% | -0.01% |
30d
-1.49%
60d
-1.56%
90d
-23.05%
|
Apert. $0.000063
Min. $0.00006298
Máx. $0.000063
|
$72.77K 1.16B VERA | - |
|
||
| 4804 |
Nolus
4804
NLS
|
$0.003814 | -0.15% | -0.21% | -1.33% |
30d
-8.05%
60d
-10.97%
90d
-3.06%
|
Apert. $0.00383066
Min. $0.00381358
Máx. $0.00383066
|
$72.74K 19.07M NLS | - |
|
||
| 4805 |
Open Exchange Token
4805
OX
|
$0.000023 | -0.01% | -2.84% | -4.8% |
30d
17.27%
60d
17.65%
90d
-7.03%
|
Apert. $0.00002397
Min. $0.0000232
Máx. $0.00002398
|
$72.40K 3.11B OX | - |
|
||
| 4806 |
MetaniaGames v2
4806
METANIA
|
$0.019447 | 0.18% | -0.39% | - |
30d
-0.67%
60d
-1.85%
90d
19.77%
|
Apert. $0.019509
Min. $0.019353
Máx. $0.019533
|
$72.68K 3.74M METANIA | - |
|
||
| 4807 |
Akita (new)
4807
AKITA
|
$0.014455 | 1.45% | -0.28% | -4.32% |
30d
8.72%
60d
230.08%
90d
230.08%
|
Apert. $0.014569
Min. $0.013918
Máx. $0.014614
|
$62.06K 4.29M AKITA | - |
|
||
| 4808 |
Splendor
4808
SPLD
|
$0.484276 | 0.44% | -3.67% | 65.1% |
30d
83.45%
60d
49.65%
90d
67.48%
|
Apert. $0.503711
Min. $0.477218
Máx. $0.503711
|
$70.39K 145.34K SPLD | - |
|
||
| 4809 |
Polytrader by Virtuals
4809
POLY
|
$0.000095 | -0.01% | 1.15% | -4.24% |
30d
3.64%
60d
-9.76%
90d
-41.44%
|
Apert. $0.00009419
Min. $0.00009239
Máx. $0.00009535
|
$73.91K 775.69M POLY | - |
|
||
| 4810 |
OnTact
4810
ONTACT
|
$0.030016 | -4.79% | 2.52% | 9.97% |
30d
18.5%
60d
-26.42%
90d
-14.62%
|
Apert. $0.028306
Min. $0.02713
Máx. $0.034005
|
$65.03K 2.17M ONTACT | - |
|
||
| 4811 |
Thetanuts Finance
4811
NUTS
|
$0.001232 | -0.33% | -0.38% | 0.29% |
30d
0.14%
60d
-1.35%
90d
-6.19%
|
Apert. $0.00123702
Min. $0.00123053
Máx. $0.00123843
|
$67.91K 55.14M NUTS | - |
|
||
| 4812 |
botXcoin
4812
BOTX
|
$0.705256 | 0.02% | -0.07% | -0.12% |
30d
19.14%
60d
12%
90d
12.12%
|
Apert. $0.705317
Min. $0.704955
Máx. $0.705867
|
$68.92K 97.72K BOTX | - |
|
||
| 4813 |
Solana Social Explorer
4813
SSE
|
$0.000073 | -0.01% | -2.5% | -8.89% |
30d
-5.43%
60d
4.29%
90d
-71.83%
|
Apert. $0.00007498
Min. $0.0000731
Máx. $0.00007516
|
$68.18K 932.55M SSE | - |
|
||
| 4814 |
Furmula
4814
FURM
|
$0.000082 | -0.01% | -2.36% | -2.54% |
30d
-0.6%
60d
0.99%
90d
-37.45%
|
Apert. $0.00008378
Min. $0.0000818
Máx. $0.00008379
|
$66.98K 818.80M FURM | - |
|
||
| 4815 |
Marvellex Classic
4815
MLXC
|
$0.00000089 | 0.91% | 1.35% | 0.55% |
30d
25.59%
60d
3.84%
90d
-2.36%
|
Apert. $0.00000088
Min. $0.000000867
Máx. $0.000000891
|
$67.18K 75.40B MLXC | - |
|
||
| 4816 |
BLM coin
4816
BLM
|
$0.002141 | 0.44% | -13.27% | -2.97% |
30d
3769.12%
60d
3769.12%
90d
3769.12%
|
Apert. $0.00244451
Min. $0.00213133
Máx. $0.00249778
|
$70.02K 32.71M BLM | - |
|
||
| 4817 |
Regent of the North Winds
4817
REGENT
|
$0.000033 | -0.01% | -6.14% | -2.48% |
30d
-1.52%
60d
-30.33%
90d
-48.12%
|
Apert. $0.00003503
Min. $0.00003281
Máx. $0.00003504
|
$68.67K 2.09B REGENT | - |
|
||
| 4818 |
CryoDAO
4818
CRYO
|
$0.211235 | - | 18.92% | 12.64% |
30d
103.92%
60d
47.9%
90d
-22.44%
|
Apert. $0.177626
Min. $0.176515
Máx. $0.228339
|
- - | - |
|
||
| 4819 |
Renq Finance
4819
RENQ
|
$0.000456 | 0.21% | 0.87% | -6.19% |
30d
-5.52%
60d
-13.8%
90d
-47.92%
|
Apert. $0.000456
Min. $0.00045197
Máx. $0.00045698
|
$64.33K 141.10M RENQ | - |
|
||
| 4820 |
EarthByt
4820
EBYT
|
$0.0000000010 | 0.06% | -0.09% | -3.67% |
30d
-5.81%
60d
-2.02%
90d
-35.91%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$62.89K 62.89T EBYT | - |
|
||
| 4821 |
Oracle Meta Technologies
4821
OMT
|
$0.017677 | -0.34% | -0.08% | 4.28% |
30d
-2.04%
60d
-26.82%
90d
-32.58%
|
Apert. $0.017729
Min. $0.017537
Máx. $0.01778
|
$63.80K 3.61M OMT | - |
|
||
| 4822 |
KelVPN
4822
KEL
|
$0.000882 | - | 1.02% | 0.24% |
30d
3.53%
60d
19.49%
90d
41%
|
Apert. $0.00087618
Min. $0.00086911
Máx. $0.00088202
|
$63.44K 71.93M KEL | - |
|
||
| 4823 |
Kodiak Finance
4823
KDK
|
$0.192788 | 0.08% | -0.02% | -5.02% |
30d
-13.76%
60d
-29.64%
90d
-9.72%
|
Apert. $0.19149
Min. $0.191449
Máx. $0.194126
|
$61.91K 321.14K KDK | - |
|
||
| 4824 |
Play Solana
4824
PLAYSOLANA1
|
$0.001298 | - | 0.91% | -1.74% |
30d
-31.24%
60d
-37.23%
90d
-54.93%
|
Apert. $0.00128914
Min. $0.00128322
Máx. $0.00130495
|
$62.29K 47.97M PLAYSOLANA1 | - |
|
||
| 4825 |
HyperLend
4825
HPL
|
$0.014927 | 0.02% | -6.96% | -3.97% |
30d
-14.99%
60d
-9.21%
90d
7.39%
|
Apert. $0.016006
Min. $0.01485
Máx. $0.016047
|
$62.47K 4.18M HPL | - |
|
||
| 4826 |
Duck AI
4826
DUCKAI
|
$0.000015 | -0.01% | -0.01% | -3.4% |
30d
-1.88%
60d
10.34%
90d
-88.72%
|
Apert. $0.00001511
Min. $0.00001511
Máx. $0.00001512
|
$58.54K 3.87B DUCKAI | - |
|
||
| 4827 |
BUILD
4827
BUILD
|
$0.000020 | -0.02% | -1.11% | -4.02% |
30d
-18.34%
60d
-14.54%
90d
-44.52%
|
Apert. $0.00002005
Min. $0.00001982
Máx. $0.00002005
|
$61.59K 3.11B BUILD | - |
|
||
| 4828 |
Robinhood (robinhood.codes)
4828
ROBINHOODCOD1
|
$0.766830 | -68.62% | -97.13% | -98.39% |
30d
-91.65%
60d
-92.23%
90d
-98.97%
|
Apert. $21.33
Min. $0.76683
Máx. $57.48
|
$59.44K 77.51K ROBINHOODCOD1 | - |
|
||
| 4829 |
Shih Tzu
4829
SHIH
|
$0.000244 | 0.26% | 1.08% | -6.51% |
30d
-29.28%
60d
-1.05%
90d
9.91%
|
Apert. $0.00024026
Min. $0.00023815
Máx. $0.00024411
|
$62.50K 256.62M SHIH | - |
|
||
| 4830 |
DEX223
4830
D223
|
$0.000120 | 0.75% | -0.09% | -0.43% |
30d
15.07%
60d
17.25%
90d
-13.26%
|
Apert. $0.0001189
Min. $0.00011828
Máx. $0.00011971
|
$60.55K 506.29M D223 | - |
|
||
| 4831 |
Alkimi
4831
ALKIMI
|
$0.003069 | 0.06% | -11.28% | -14.83% |
30d
-61.42%
60d
-67.5%
90d
-79.7%
|
Apert. $0.00347429
Min. $0.0030585
Máx. $0.00347767
|
$60.36K 19.67M ALKIMI | - |
|
||
| 4832 |
BLUB
4832
BLUB
|
$0.0000000030 | 1.13% | 1.03% | -1.9% |
30d
-7.15%
60d
-9.45%
90d
-27.58%
|
Apert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$60.98K 20.33T BLUB | - |
|
||
| 4833 |
Enegra (EGX)
4833
EGX
|
$191.09 | 0.15% | -0.11% | 0.09% |
30d
0.07%
60d
-0.08%
90d
0.29%
|
Apert. $191.01
Min. $190.55
Máx. $191.34
|
$60.71K 317.00 EGX | - |
|
||
| 4834 |
Nummus Aeternitas
4834
NUMMUS
|
$0.006916 | 0.62% | -3.72% | 0.32% |
30d
2.18%
60d
-7.39%
90d
-45.27%
|
Apert. $0.00717693
Min. $0.00683183
Máx. $0.00717693
|
$59.20K 8.56M NUMMUS | - |
|
||
| 4835 |
Capybara Nation
4835
BARA
|
$0.00000020 | -0.33% | 30.85% | -0.91% |
30d
-1.28%
60d
-5.32%
90d
-11.08%
|
Apert. $0.00000015
Min. $0.000000149
Máx. $0.000000199
|
$60.44K 306.81B BARA | - |
|
||
| 4836 |
Simmi
4836
SIMMI
|
$0.00000606 | 0.26% | -0.48% | -2.27% |
30d
12.45%
60d
12.96%
90d
-31.95%
|
Apert. $0.000006093
Min. $0.000006006
Máx. $0.000006093
|
$61.58K 10.17B SIMMI | - |
|
||
| 4837 |
Edom
4837
EDOM
|
$0.000324 | - | 0.19% | 4.87% |
30d
-73%
60d
-96.46%
90d
-99.75%
|
Apert. $0.00030425
Min. $0.00030425
Máx. $0.00032419
|
$58.72K 181.40M EDOM | - |
|
||
| 4838 |
Iron Fish
4838
IRON
|
$0.056180 | -0.7% | -1.26% | -7.56% |
30d
-5.35%
60d
-22.98%
90d
-46.02%
|
Apert. $0.056586
Min. $0.05618
Máx. $0.057824
|
$59.06K 1.05M IRON | - |
|
||
| 4839 |
AEDT- Tethered AED
4839
AEDT
|
$0.271489 | - | 0.08% | 0.05% |
30d
-4.17%
60d
-9.56%
90d
-9.56%
|
Apert. $0.271254
Min. $0.271254
Máx. $0.271489
|
$58.60K 215.86K AEDT | - |
|
||
| 4840 |
Hachiko
4840
HACHI
|
$0.000034 | -3.39% | -0.63% | -1.78% |
30d
-2.81%
60d
13.78%
90d
-9.77%
|
Apert. $0.00003401
Min. $0.00003349
Máx. $0.00003497
|
$54.79K 1.62B HACHI | - |
|
||
| 4841 |
VPay
4841
VPAY
|
$0.000814 | 3.42% | 2.22% | -5.86% |
30d
-17.9%
60d
-45.45%
90d
-48.19%
|
Apert. $0.00080486
Min. $0.0007546
Máx. $0.00081437
|
$47.21K 57.97M VPAY | - |
|
||
| 4842 |
Asia Coin
4842
ASIA
|
$0.045353 | 0.01% | 0.04% | 0.28% |
30d
8.17%
60d
17.56%
90d
-5.09%
|
Apert. $0.045288
Min. $0.045208
Máx. $0.045386
|
$58.16K 1.28M ASIA | - |
|
||
| 4843 |
Kasper the Ghost of Kaspa
4843
KASPER
|
$0.00000793 | -0.01% | -11.58% | -31.52% |
30d
-28.36%
60d
-20.76%
90d
-44.32%
|
Apert. $0.000008971
Min. $0.00000756
Máx. $0.0000090659
|
$59.12K 7.45B KASPER | - |
|
||
| 4844 |
HairDAO
4844
HAIR
|
$14.23 | - | 3.91% | -1.87% |
30d
24.48%
60d
2.42%
90d
-51.64%
|
Apert. $13.69
Min. $13.67
Máx. $14.57
|
- - | - |
|
||
| 4845 |
Pi INU 100x
4845
PINU100X
|
$0.00000530 | -3.61% | 0.01% | 6% |
30d
-15.3%
60d
-37.03%
90d
-36.8%
|
Apert. $0.000005296
Min. $0.000005296
Máx. $0.000005499
|
$56.12K 10.59B PINU100X | - |
|
||
| 4846 |
Goku Super Saiyan
4846
GOKU
|
$0.000419 | 0.94% | -1.39% | -2.25% |
30d
9.15%
60d
-11.54%
90d
-19.51%
|
Apert. $0.00043377
Min. $0.00041003
Máx. $0.00043471
|
$58.33K 139.24M GOKU | - |
|
||
| 4847 |
All Street Bets
4847
BETS
|
$0.00000550 | -3.52% | -3.51% | -3.51% |
30d
-1.71%
60d
-
90d
-38.79%
|
Apert. $0.0000056
Min. $0.000005498
Máx. $0.0000056999
|
$54.03K 9.83B BETS | - |
|
||
| 4848 |
Aquarius
4848
AQUA
|
$0.000352 | 0.75% | -0.5% | -7.48% |
30d
-3.69%
60d
1.69%
90d
-23.18%
|
Apert. $0.00035399
Min. $0.00034914
Máx. $0.00035399
|
$63.11K 179.40M AQUA | - |
|
||
| 4849 |
MicroVisionChain
4849
SPACE
|
$0.046875 | 0.48% | -1.61% | -28.55% |
30d
-1.48%
60d
-7.98%
90d
-8.81%
|
Apert. $0.047912
Min. $0.046648
Máx. $0.047912
|
$56.93K 1.21M SPACE | - |
|
||
| 4850 |
KANGO
4850
KANGO
|
$0.00000064 | -0.14% | -0.56% | 2.18% |
30d
-31.69%
60d
-54.44%
90d
-70.56%
|
Apert. $0.00000064
Min. $0.000000627
Máx. $0.0000006489
|
$56.72K 88.63B KANGO | - |
|
34.538 Monedas Monitoreadas - Página
97 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.