Cap Mercado $2.56T
-0.28%
Volumen 24h $131.41B
3.96%
BTC % 50.98%
0.13%
ETH % 15.12%
-0.13%
Monedas
26.750
+32
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Utopia USD
4801
UUSD
|
$1.0000 | 0.01% | 0.01% | 0.01% |
30d 0.03%
60d 0.08%
90d 0.14%
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0003
|
$49.09K 49.09K UUSD | - |
|
|
| 4802 |
Sponge
4802
$SPONGE
|
$0.000052 | 0.06% | -8.36% | -26.88% |
30d -21.94%
60d 12.2%
90d -95.02%
|
Apert. $0.00005394
Min. $0.00005187
Máx. $0.00006188
|
$49.07K 945.26M $SPONGE | - |
|
|
| 4803 |
Eco
4803
ECOX
|
$0.150613 | -0.54% | -6.21% | -2.65% |
30d -22.87%
60d -39.97%
90d -36.09%
|
Apert. $0.160683
Min. $0.150613
Máx. $0.160683
|
$48.92K 324.80K ECOX | - |
|
|
| 4804 |
Spot
4804
SPOT
|
$1.1577 | - | 0.12% | -2.34% |
30d -9.67%
60d 1.17%
90d 1.15%
|
Apert. $1.1567
Min. $1.1560
Máx. $1.1582
|
$48.90K 42.24K SPOT | - |
|
|
| 4805 |
Larix
4805
LARIX
|
$0.000217 | 0.44% | 5.02% | 6.85% |
30d -24.26%
60d -16.3%
90d -39.29%
|
Apert. $0.00021016
Min. $0.00020293
Máx. $0.00021693
|
$48.76K 224.79M LARIX | - |
|
|
| 4806 |
Sabai Ecoverse
4806
SABAI
|
$0.020527 | 0.3% | -0.57% | -4.24% |
30d 5.2%
60d 17.65%
90d -11.21%
|
Apert. $0.020899
Min. $0.020464
Máx. $0.021101
|
$48.75K 2.37M SABAI | - |
|
|
| 4807 |
NIRVANA
4807
VANA
|
$0.116240 | -10.31% | 8.25% | -61.66% |
30d -92.73%
60d -91.36%
90d -91.36%
|
Apert. $0.133218
Min. $0.105271
Máx. $0.141557
|
$48.75K 419.38K VANA | - |
|
|
| 4808 |
PunkCity
4808
PUNK
|
$2.94 | 0.9% | -8.9% | -15.05% |
30d 29.64%
60d 29.64%
90d 29.64%
|
Apert. $3.2479
Min. $2.9127
Máx. $3.2479
|
$48.44K 16.48K PUNK | - |
|
|
| 4809 |
Neurahub
4809
NEURA
|
$0.027519 | -2.66% | -2.8% | -20.85% |
30d -35.75%
60d -35.75%
90d -35.75%
|
Apert. $0.027886
Min. $0.027512
Máx. $0.029867
|
$48.42K 1.76M NEURA | - |
|
|
| 4810 |
Wrapped Nervos Network
4810
WCKB
|
$0.019395 | 1.22% | -3.63% | -13.83% |
30d -4.78%
60d 87.49%
90d 529.57%
|
Apert. $0.020675
Min. $0.019159
Máx. $0.020675
|
$48.37K 2.49M WCKB | - |
|
|
| 4811 |
GoWrap
4811
GWGW
|
$0.001557 | 0.45% | -8.4% | 1.82% |
30d 43.21%
60d 166.39%
90d 132.11%
|
Apert. $0.00170301
Min. $0.00154973
Máx. $0.00170301
|
$48.06K 30.87M GWGW | - |
|
|
| 4812 |
BaseAI
4812
BASEAI
|
$0.008153 | -0.59% | 80.91% | 3.5% |
30d -66.26%
60d -66.26%
90d -66.26%
|
Apert. $0.00454998
Min. $0.00323985
Máx. $0.00868684
|
$48.01K 5.89M BASEAI | - |
|
|
| 4813 |
IMVU
4813
VCORE
|
$0.003749 | 0.73% | 3.92% | 51.86% |
30d 6.35%
60d -17.94%
90d 71.83%
|
Apert. $0.00360166
Min. $0.00343187
Máx. $0.00375932
|
$47.97K 12.79M VCORE | - |
|
|
| 4814 |
Electric Vehicle Direct Currency
4814
EVDC
|
$0.000035 | -0.09% | -8.58% | 10.16% |
30d -4.05%
60d -34.78%
90d -34.79%
|
Apert. $0.00004001
Min. $0.00003494
Máx. $0.00004001
|
$47.90K 1.36B EVDC | - |
|
|
| 4815 |
Indigo Protocol - iBTC
4815
IBTC
|
$60,389.70 | - | -2.43% | 6.1% |
30d 1.24%
60d 35.08%
90d 58.66%
|
Apert. $60,002.30
Min. $60,002.30
Máx. $63,944.33
|
$47.80K 0 IBTC | - |
|
|
| 4816 |
Buftoad
4816
BUF
|
$0.017584 | -0.35% | -0.14% | -29.35% |
30d -26.56%
60d -26.56%
90d -26.56%
|
Apert. $0.018075
Min. $0.016619
Máx. $0.018137
|
$47.78K 2.72M BUF | - |
|
|
| 4817 |
Stride Staked Injective
4817
stINJ
|
$34.13 | 0.83% | -2.4% | 9.77% |
30d -19.78%
60d -15.67%
90d -19.14%
|
Apert. $35.77
Min. $33.84
Máx. $35.77
|
$47.63K 1.40K stINJ | - |
|
|
| 4818 |
Satoshi Nakamoto
4818
SATOSHI
|
$1.65 | - | -0.77% | 49.52% |
30d 89.94%
60d 251.29%
90d 633.45%
|
Apert. $1.7869
Min. $1.4682
Máx. $1.7869
|
$47.57K 28.91K SATOSHI | - |
|
|
| 4819 |
Akitavax
4819
AKITAX
|
$0.000034 | 0.3% | 0.81% | -36.68% |
30d -49.93%
60d -39.93%
90d -31.54%
|
Apert. $0.00003371
Min. $0.00003343
Máx. $0.00003559
|
$47.41K 1.40B AKITAX | - |
|
|
| 4820 |
Newsly
4820
NEWS
|
$0.012888 | - | 18.47% | 18.03% |
30d -3.34%
60d -23.8%
90d -18.09%
|
Apert. $0.010877
Min. $0.010877
Máx. $0.013573
|
$47.34K 3.67M NEWS | - |
|
|
| 4821 |
Sphynx Token
4821
SPHYNX
|
$0.007653 | 0.77% | -2.84% | 10.62% |
30d 125.2%
60d 455.32%
90d 411.95%
|
Apert. $0.0078112
Min. $0.00759478
Máx. $0.00842764
|
$47.32K 6.18M SPHYNX | - |
|
|
| 4822 |
CumInu
4822
CUMINU
|
$0.000358 | -0.42% | 5.64% | 10.53% |
30d -31.89%
60d 11.07%
90d 6.84%
|
Apert. $0.00033885
Min. $0.00033885
Máx. $0.00036382
|
$47.27K 132.06M CUMINU | - |
|
|
| 4823 |
SNKRZ
4823
FRC
|
$0.015907 | -0.05% | 12.69% | -2.62% |
30d -11.48%
60d -45.35%
90d -62.67%
|
Apert. $0.013687
Min. $0.013687
Máx. $0.01596
|
$47.23K 2.97M FRC | - |
|
|
| 4824 |
Janex
4824
JNX
|
$0.000859 | 2.08% | 4.17% | -7.38% |
30d -15.03%
60d -44.3%
90d -78.7%
|
Apert. $0.00081574
Min. $0.00081133
Máx. $0.00085851
|
$47.03K 54.79M JNX | - |
|
|
| 4825 |
HMM
4825
HMM
|
$0.001569 | 0.11% | -10.79% | -30.93% |
30d -17.41%
60d -17.41%
90d -17.41%
|
Apert. $0.00164762
Min. $0.00156715
Máx. $0.00175886
|
$46.93K 29.91M HMM | - |
|
|
| 4826 |
Gambex
4826
GBE
|
$8.20 | -0.06% | -10.1% | -7.77% |
30d -15.17%
60d -15.17%
90d -15.17%
|
Apert. $8.956
Min. $8.202
Máx. $9.176
|
$46.81K 5.71K GBE | - |
|
|
| 4827 |
LiquidLayer
4827
LILA
|
$0.500814 | -0.06% | -0.66% | -0.48% |
30d 26.63%
60d -25.67%
90d 53.26%
|
Apert. $0.507096
Min. $0.499195
Máx. $0.520637
|
$46.80K 93.45K LILA | - |
|
|
| 4828 |
TridentDAO
4828
PSI
|
$0.008406 | -0.92% | -3.24% | -9.31% |
30d -28.59%
60d -47.74%
90d -46.35%
|
Apert. $0.00871424
Min. $0.00838602
Máx. $0.00877476
|
$46.78K 5.56M PSI | - |
|
|
| 4829 |
Spintop
4829
SPIN
|
$0.010304 | 1.45% | -0.73% | -0.64% |
30d -20.45%
60d -16.65%
90d 7.2%
|
Apert. $0.010418
Min. $0.010155
Máx. $0.010418
|
$46.62K 4.52M SPIN | - |
|
|
| 4830 |
FitBurn
4830
CAL
|
$0.000298 | 0.74% | -3.72% | 0.79% |
30d -44.39%
60d -41.36%
90d 6.59%
|
Apert. $0.00030981
Min. $0.00029444
Máx. $0.00031044
|
$46.60K 156.20M CAL | - |
|
|
| 4831 |
JPEGd
4831
JPEG
|
$0.000460 | -3.51% | 7.36% | 27.84% |
30d 0.03%
60d -34.23%
90d -31.79%
|
Apert. $0.00042673
Min. $0.00042356
Máx. $0.00049287
|
$46.59K 101.34M JPEG | - |
|
|
| 4832 |
Bitlocus
4832
BTL
|
$0.001296 | -0.76% | -2.08% | -7.61% |
30d -41.95%
60d -63.73%
90d -40%
|
Apert. $0.00126545
Min. $0.00125109
Máx. $0.00134937
|
$46.58K 35.94M BTL | - |
|
|
| 4833 |
0xNumber
4833
OXN
|
$0.301194 | 0.35% | -10.76% | 10.46% |
30d -28.07%
60d -23.67%
90d -23.67%
|
Apert. $0.340453
Min. $0.292571
Máx. $0.355278
|
$46.47K 154.27K OXN | - |
|
|
| 4834 |
PlumpyDragons
4834
LOONG
|
$0.003683 | 0.09% | -4.23% | 15.27% |
30d 8.45%
60d -79.63%
90d -83.28%
|
Apert. $0.00385363
Min. $0.00367409
Máx. $0.00385741
|
$46.42K 12.60M LOONG | - |
|
|
| 4835 |
FREN
4835
FREN
|
$0.000011 | 1.85% | 16.02% | 19.86% |
30d 25.78%
60d -16.88%
90d -16.88%
|
Apert. $0.0000091439
Min. $0.0000091439
Máx. $0.00001088
|
$46.38K 4.26B FREN | - |
|
|
| 4836 |
Luxy
4836
LUXY
|
$0.007893 | -0.38% | -1.13% | 6.61% |
30d -1.22%
60d -7.54%
90d -21.7%
|
Apert. $0.00796577
Min. $0.00789302
Máx. $0.00803515
|
$46.38K 5.88M LUXY | - |
|
|
| 4837 |
Companion Pet Coin
4837
CPC
|
$0.144272 | -1.55% | 0.56% | 0.84% |
30d -2.39%
60d 3.09%
90d -11.54%
|
Apert. $0.142102
Min. $0.140577
Máx. $0.146555
|
$46.35K 321.29K CPC | - |
|
|
| 4838 |
Open Exchange Token
4838
OX
|
$0.013174 | 2.26% | 20.85% | 23.54% |
30d 209.94%
60d 15.62%
90d -0.06%
|
Apert. $0.011612
Min. $0.0109
Máx. $0.01389
|
$46.06K 3.50M OX | - |
|
|
| 4839 |
Metronome
4839
MET
|
$1.4280 | -0.64% | -3.21% | -4.57% |
30d 11.95%
60d 51.41%
90d 75.74%
|
Apert. $1.4755
Min. $1.4194
Máx. $1.4756
|
$45.94K 32.17K MET | - |
|
|
| 4840 |
Baby Solana
4840
BABYSOL
|
$0.018482 | 0.17% | -3.6% | 34.96% |
30d -50.81%
60d -6.04%
90d -6.04%
|
Apert. $0.0168
Min. $0.01671
Máx. $0.019398
|
$45.93K 2.49M BABYSOL | - |
|
|
| 4841 |
Palmy
4841
PALMY
|
$0.000633 | - | -16.26% | 24.95% |
30d -36.41%
60d -36.41%
90d -36.41%
|
Apert. $0.00078314
Min. $0.00062889
Máx. $0.00082052
|
$45.79K 72.36M PALMY | - |
|
|
| 4842 |
AI PIN
4842
AI
|
$0.080532 | 0.43% | -1.72% | -14.65% |
30d 3.12%
60d 57.69%
90d 680.43%
|
Apert. $0.082344
Min. $0.079959
Máx. $0.083155
|
$45.69K 567.36K AI | - |
|
|
| 4843 |
Kira the Injective Cat
4843
KIRA
|
$0.000083 | 0.15% | 9.4% | 21.34% |
30d -13.54%
60d 127.03%
90d 25.04%
|
Apert. $0.00007742
Min. $0.00007542
Máx. $0.00008592
|
$45.66K 547.89M KIRA | - |
|
|
| 4844 |
Mobipad
4844
MBP
|
$0.001926 | 0.28% | 4.05% | 4.23% |
30d -20.69%
60d -25.08%
90d -17.1%
|
Apert. $0.00187458
Min. $0.00179522
Máx. $0.0019259
|
$45.57K 23.66M MBP | - |
|
|
| 4845 |
MeowGangs
4845
MEOWG
|
$0.000301 | -0.34% | 0.52% | -85.19% |
30d -85.19%
60d -85.19%
90d -85.19%
|
Apert. $0.00028329
Min. $0.00028085
Máx. $0.00031216
|
$45.57K 151.14M MEOWG | - |
|
|
| 4846 |
Pig Finance
4846
PIG
|
$0.00000003 | -1.66% | -5% | 7.66% |
30d 0.71%
60d 53.6%
90d 90.99%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000027
|
$45.56K 1.82T PIG | - |
|
|
| 4847 |
Grand Base
4847
GB
|
$0.003160 | 5.66% | -45.29% | -74.85% |
30d -99.91%
60d -99.84%
90d -99.84%
|
Apert. $0.00524307
Min. $0.00295025
Máx. $0.00591279
|
$45.34K 14.35M GB | - |
|
|
| 4848 |
Alice AI
4848
ALICE
|
$0.028953 | 1.32% | -16.8% | -8.13% |
30d -49.99%
60d -49.99%
90d -49.99%
|
Apert. $0.035469
Min. $0.028573
Máx. $0.035469
|
$45.15K 1.56M ALICE | - |
|
|
| 4849 |
Grok 1.5
4849
GROK 1.5
|
$0.00000105 | -3.51% | -9.57% | 1.73% |
30d -42.51%
60d -68.25%
90d -68.25%
|
Apert. $0.000001386
Min. $0.000001049
Máx. $0.000001386
|
$45.14K 43.03B GROK 1.5 | - |
|
|
| 4850 |
Heroes & Empires
4850
HE
|
$0.000982 | -0.02% | -1.65% | 0.97% |
30d -8.76%
60d 9.26%
90d -11.02%
|
Apert. $0.00100409
Min. $0.00097755
Máx. $0.00100409
|
$44.98K 45.80M HE | - |
|
26.750 Monedas Monitoreadas - Página 97 de 535
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.