Cap Mercado $1.11T
0.77%
Volumen 24h $59.33B
33.63%
BTC % 46.38%
-0.25%
ETH % 17.52%
0.74%
Monedas
24.267
+10
Exchanges
857
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
NFTDeli
4801
DELI
|
$0.000373 | -0.61% | -10.9% | 3.97% |
30d -56.57%
60d -72.12%
90d -82.59%
|
Apert. $0.00041395
Min. $0.00035237
Máx. $0.00042148
|
$13.08K 35.03M DELI | - |
|
|
| 4802 |
Decred-Next
4802
DCRN
|
$0.077939 | -0.62% | -0.65% | -2.93% |
30d 2.73%
60d -2.21%
90d 37%
|
Apert. $0.072871
Min. $0.072871
Máx. $0.081452
|
$13.03K 167.16K DCRN | - |
|
|
| 4803 |
PMG Coin
4803
PMG
|
$0.001756 | 1.81% | -15.6% | 204.19% |
30d 291.96%
60d 285.08%
90d 200.46%
|
Apert. $0.0017826
Min. $0.00171352
Máx. $0.00218124
|
$13.03K 7.42M PMG | - |
|
|
| 4804 |
BENQI Liquid Staked AVAX
4804
SAVAX
|
$10.02 | 0.09% | 0.69% | 1.6% |
30d -12.77%
60d -31.1%
90d -29.53%
|
Apert. $10.00
Min. $9.779
Máx. $10.08
|
$13.01K 1.30K SAVAX | - |
|
|
| 4805 |
Vetter Token
4805
VETTER
|
$0.000464 | 0.07% | 5.05% | 1.75% |
30d 20.02%
60d 8.4%
90d 16.35%
|
Apert. $0.0004491
Min. $0.00043906
Máx. $0.00046436
|
$12.98K 27.95M VETTER | - |
|
|
| 4806 |
Global Trading Xenocurrency
4806
GTX
|
$0.000596 | 0.34% | 0.32% | 1.62% |
30d -4.36%
60d -4.41%
90d 3.59%
|
Apert. $0.00059276
Min. $0.00058453
Máx. $0.00059553
|
$12.97K 21.77M GTX | - |
|
|
| 4807 |
Indigo Protocol - iUSD
4807
IUSD
|
$0.982406 | -0.12% | -1.51% | -1.24% |
30d -2.35%
60d -2.67%
90d -4.23%
|
Apert. $1.0007
Min. $0.968408
Máx. $1.0048
|
$12.96K 13.19K IUSD | - |
|
|
| 4808 |
Level Finance
4808
LGO
|
$60,821.84 | - | -0.38% | -9.48% |
30d -13.55%
60d -39.01%
90d -62.84%
|
Apert. $61,397.72
Min. $60,604.08
Máx. $62,971.82
|
$12.94K 0 LGO | - |
|
|
| 4809 |
Wrapped Near
4809
WNEAR
|
$1.0822 | -0.41% | 0.15% | -4.31% |
30d -7.85%
60d -22.68%
90d -21.54%
|
Apert. $1.0806
Min. $1.0679
Máx. $1.0928
|
$12.93K 11.95K WNEAR | - |
|
|
| 4810 |
Pear Swap
4810
PEAR
|
$0.024318 | 0.03% | -0.68% | -20.62% |
30d -42.46%
60d 200.77%
90d 514.47%
|
Apert. $0.025224
Min. $0.023443
Máx. $0.025224
|
$12.89K 529.94K PEAR | - |
|
|
| 4811 |
HarryPotterTrumpHomerSimpson777Inu
4811
ETHEREUM
|
$0.000886 | 0.03% | 2.99% | -35.7% |
30d -38.33%
60d -71.07%
90d -71.07%
|
Apert. $0.00086047
Min. $0.00084676
Máx. $0.00099123
|
$12.88K 14.54M ETHEREUM | - |
|
|
| 4812 |
Genius Yield
4812
GENS
|
$0.171633 | 0.83% | 0.76% | -13.29% |
30d -41.27%
60d -53.92%
90d -62.77%
|
Apert. $0.168787
Min. $0.165684
Máx. $0.173349
|
$12.86K 74.94K GENS | - |
|
|
| 4813 |
Basilisk
4813
BSX
|
$0.000076 | -2.85% | -0.16% | -21.31% |
30d -19.19%
60d -33.76%
90d -44.54%
|
Apert. $0.00007648
Min. $0.00007454
Máx. $0.00008039
|
$12.85K 169.77M BSX | - |
|
|
| 4814 |
CargoX
4814
CXO
|
$0.187668 | -0.06% | 0.25% | 0.48% |
30d 11.52%
60d 19.76%
90d 22.58%
|
Apert. $0.187244
Min. $0.184015
Máx. $0.188865
|
$12.84K 68.43K CXO | - |
|
|
| 4815 |
BlackSwan AI
4815
BLACKSWAN
|
$0.039773 | -2.05% | -13.67% | -6.32% |
30d -19.38%
60d -2.66%
90d 2.47%
|
Apert. $0.046094
Min. $0.037814
Máx. $0.04722
|
$12.80K 321.92K BLACKSWAN | - |
|
|
| 4816 |
xFund
4816
XFUND
|
$455.54 | -0.07% | 0.66% | 8.79% |
30d -15.78%
60d -15.97%
90d -28.69%
|
Apert. $451.97
Min. $444.39
Máx. $459.26
|
$12.79K 28.00 XFUND | - |
|
|
| 4817 |
sETH2
4817
SETH2
|
$1,607.69 | -0.05% | 1.55% | -0.15% |
30d -1.87%
60d -13.83%
90d -14.33%
|
Apert. $1,583.57
Min. $1,577.06
Máx. $1,620.57
|
$12.75K 7.00 SETH2 | - |
|
|
| 4818 |
Kambria
4818
KAT
|
$0.001392 | 0.07% | -1.91% | -7.91% |
30d 6.12%
60d -33.73%
90d -30.66%
|
Apert. $0.00152649
Min. $0.00139106
Máx. $0.00152649
|
$12.66K 9.10M KAT | - |
|
|
| 4819 |
Moon Tropica
4819
CAH
|
$0.719952 | 0.42% | -6.95% | -11.79% |
30d -11.89%
60d -48.25%
90d -40.93%
|
Apert. $0.77377
Min. $0.689466
Máx. $0.773797
|
$12.65K 17.58K CAH | - |
|
|
| 4820 |
Laro Classic
4820
LRO
|
$0.010991 | -8.32% | -0.01% | -8.39% |
30d -8.39%
60d -8.39%
90d -8.39%
|
Apert. $0.010995
Min. $0.00999537
Máx. $0.011992
|
$12.64K 1.15M LRO | - |
|
|
| 4821 |
SundaeSwap
4821
SUNDAE
|
$0.007670 | -0.1% | 0.61% | -8.38% |
30d -11.49%
60d -50.19%
90d -41.72%
|
Apert. $0.0076449
Min. $0.00761555
Máx. $0.00797594
|
$12.63K 1.65M SUNDAE | - |
|
|
| 4822 |
Toad Killer
4822
$TOAD
|
$0.00000001 | -0.13% | 0.13% | 4.71% |
30d -29.87%
60d 48.89%
90d 165.18%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$12.61K 900.77B $TOAD | - |
|
|
| 4823 |
Multi AI
4823
MAI
|
$0.003426 | -0.87% | -0.16% | -2.25% |
30d -35.94%
60d -29.34%
90d 35.94%
|
Apert. $0.00345163
Min. $0.00338794
Máx. $0.00350566
|
$12.58K 3.67M MAI | - |
|
|
| 4824 |
StellaSwap
4824
STELLA
|
$0.018200 | 0.36% | -16.54% | 14.73% |
30d -74.7%
60d -81.48%
90d -45.06%
|
Apert. $0.019273
Min. $0.017642
Máx. $0.02212
|
$12.46K 684.69K STELLA | - |
|
|
| 4825 |
DeepFakeAI
4825
FAKEAI
|
$0.000539 | -0.05% | -0.24% | -29.47% |
30d 5.04%
60d 29.35%
90d 855.42%
|
Apert. $0.0005415
Min. $0.00053745
Máx. $0.00058455
|
$12.43K 23.05M FAKEAI | - |
|
|
| 4826 |
Marscoin
4826
MARS
|
$0.055590 | 0.42% | -1.86% | -1.48% |
30d -20.87%
60d -24.3%
90d -7.66%
|
Apert. $0.056483
Min. $0.055352
Máx. $0.059574
|
$12.42K 223.45K MARS | - |
|
|
| 4827 |
Flourishing AI
4827
AI
|
$0.008152 | - | -21.2% | -34.78% |
30d -31.71%
60d -51.86%
90d -15.11%
|
Apert. $0.01029
Min. $0.00793768
Máx. $0.010597
|
$12.40K 1.52M AI | - |
|
|
| 4828 |
Nova finance
4828
NOVA
|
$0.003507 | -3.56% | -2.78% | -46.04% |
30d -49%
60d -59.91%
90d -58.38%
|
Apert. $0.00365856
Min. $0.00347751
Máx. $0.00365856
|
$12.39K 3.53M NOVA | - |
|
|
| 4829 |
Squid Game 2.0
4829
SQUID2
|
$0.00000167 | -0.05% | -7.42% | 3.48% |
30d -25.54%
60d -99.54%
90d -99.6%
|
Apert. $0.00000181
Min. $0.00000164
Máx. $0.000001828
|
$12.38K 7.41B SQUID2 | - |
|
|
| 4830 |
MODEX Token
4830
MODEX
|
$0.115041 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.106666
Min. $0.106666
Máx. $0.11504
|
$12.32K - | - |
|
|
| 4831 |
Pepe Analytics
4831
PEPEAI
|
$0.001375 | -0.05% | 27.32% | 5.28% |
30d 4.38%
60d -69.39%
90d -69.39%
|
Apert. $0.00108013
Min. $0.00107494
Máx. $0.00140567
|
$12.31K 8.95M PEPEAI | - |
|
|
| 4832 |
Erugo World Coin
4832
EWC
|
$0.012697 | -0.06% | -11.77% | 4.62% |
30d 187.97%
60d -74.37%
90d -75.43%
|
Apert. $0.014902
Min. $0.012695
Máx. $0.016057
|
$12.25K 965.02K EWC | - |
|
|
| 4833 |
PolkaFantasy
4833
XP
|
$0.008563 | -14.22% | -17.47% | -37.68% |
30d -44.91%
60d -62.52%
90d -83.21%
|
Apert. $0.010379
Min. $0.0085633
Máx. $0.010492
|
$12.20K 1.42M XP | - |
|
|
| 4834 |
HNB Protocol
4834
HNB
|
$0.006336 | -0.03% | -2.49% | -4.76% |
30d 0.98%
60d -2.08%
90d -9.63%
|
Apert. $0.00613959
Min. $0.00600984
Máx. $0.00654888
|
$12.18K 1.92M HNB | - |
|
|
| 4835 |
UXD Protocol
4835
UXP
|
$0.009974 | -0.06% | 0.97% | 6.85% |
30d -24.49%
60d -41.01%
90d 75.16%
|
Apert. $0.00987463
Min. $0.00986946
Máx. $0.00998016
|
$12.14K 1.22M UXP | - |
|
|
| 4836 |
RC Celta de Vigo Fan Token
4836
CFT
|
$0.007303 | -0.2% | 4.65% | 4.3% |
30d 168.03%
60d 446.42%
90d 319.48%
|
Apert. $0.00700007
Min. $0.00622233
Máx. $0.00748317
|
$12.13K 1.66M CFT | - |
|
|
| 4837 |
Punk Vault (NFTX)
4837
PUNK
|
$71,487.17 | -0.05% | 1.42% | -0.35% |
30d -6.42%
60d -18.05%
90d -14.14%
|
Apert. $70,506.91
Min. $69,965.74
Máx. $72,153.24
|
$12.11K 0 PUNK | - |
|
|
| 4838 |
Magpie
4838
MGP
|
$0.018923 | 0.02% | -0.29% | 4.11% |
30d 24.66%
60d 25.32%
90d 86.03%
|
Apert. $0.019007
Min. $0.018647
Máx. $0.019232
|
$12.10K 639.48K MGP | - |
|
|
| 4839 |
PepePAD
4839
PEPE
|
$0.00000073 | 5.99% | 0.94% | 10.75% |
30d -15.8%
60d -44.42%
90d 7532.76%
|
Apert. $0.000000719
Min. $0.000000692
Máx. $0.000000757
|
$12.08K 16.48B PEPE | - |
|
|
| 4840 |
APCH
4840
APCH
|
$0.062412 | 0.04% | -3.05% | -17.28% |
30d -33.95%
60d 16.95%
90d 24.19%
|
Apert. $0.064303
Min. $0.061882
Máx. $0.06544
|
$12.05K 193.13K APCH | - |
|
|
| 4841 |
Octokn
4841
OTK
|
$0.000976 | -0.1% | -2.28% | 2.41% |
30d -24.16%
60d -55.33%
90d -74.72%
|
Apert. $0.00099767
Min. $0.00097036
Máx. $0.00102118
|
$12.03K 12.33M OTK | - |
|
|
| 4842 |
Friend Tech Farm
4842
FTF
|
$0.000859 | 4.16% | -39.86% | -40.45% |
30d -26.6%
60d -26.6%
90d -26.6%
|
Apert. $0.0012139
Min. $0.00070227
Máx. $0.00145251
|
$12.02K 13.99M FTF | - |
|
|
| 4843 |
MaidSafeCoin
4843
MAID
|
$0.260744 | -0.09% | -6.94% | 7.33% |
30d 44.65%
60d 75.23%
90d 27.42%
|
Apert. $0.281468
Min. $0.24937
Máx. $0.286935
|
$11.85K 45.43K MAID | - |
|
|
| 4844 |
Turkish Basketball Federation Fan Token
4844
TBFT
|
$0.010950 | 0.09% | 7.43% | 4.89% |
30d -24.19%
60d 9.43%
90d 32.18%
|
Apert. $0.00994863
Min. $0.00978922
Máx. $0.011429
|
$11.81K 1.08M TBFT | - |
|
|
| 4845 |
Kayserispor Token
4845
KYSR
|
$0.354988 | 0.17% | 2.04% | 12.83% |
30d 4.05%
60d 10.86%
90d 80.71%
|
Apert. $0.341182
Min. $0.311717
Máx. $0.399064
|
$11.81K 33.27K KYSR | - |
|
|
| 4846 |
PokerFI.Finance
4846
POKERFI
|
$0.000245 | 0.03% | -2.15% | -27.52% |
30d 0.99%
60d 27.55%
90d 19.65%
|
Apert. $0.00023926
Min. $0.00023926
Máx. $0.00025229
|
$11.80K 48.15M POKERFI | - |
|
|
| 4847 |
Ajuna Network
4847
BAJU
|
$0.031945 | -0.11% | -0.64% | -1.01% |
30d 0.99%
60d -49.46%
90d -48.18%
|
Apert. $0.031893
Min. $0.031351
Máx. $0.032152
|
$11.79K 369.08K BAJU | - |
|
|
| 4848 |
Fart Coin
4848
FRTC
|
$0.0000000080 | 0.07% | -4.7% | -6.04% |
30d 1.28%
60d 3.37%
90d -12.1%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$11.79K 1.47T FRTC | - |
|
|
| 4849 |
Drunk Robots
4849
METAL
|
$0.000503 | -0.24% | 2.62% | 2.14% |
30d -9.93%
60d -13.24%
90d -12.47%
|
Apert. $0.0004905
Min. $0.00048805
Máx. $0.00051704
|
$11.75K 23.36M METAL | - |
|
|
| 4850 |
ENNO Cash
4850
ENNO
|
$0.018386 | 0.01% | -0.01% | -11.6% |
30d -31.36%
60d -50.57%
90d -40.09%
|
Apert. $0.018392
Min. $0.018286
Máx. $0.018487
|
$11.69K 635.88K ENNO | - |
|
24.267 Monedas Monitoreadas - Página 97 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.