Cap Mercado $3.48T
-0.82%
Volumen 24h $222.20B
-19.26%
BTC % 59.06%
0.57%
ETH % 8.64%
-1.15%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
GPTPlus
4801
GPTPLUS
|
$0.000098 | -0.98% | 2.56% | -2.64% |
30d
3.63%
60d
-11.49%
90d
-58.86%
|
Apert. $0.00009556
Min. $0.00009268
Máx. $0.00009912
|
$92.43K 944.32M GPTPLUS | - |
|
||
| 4802 |
JFIN Coin
4802
JFIN
|
$0.151385 | -1.28% | -2.2% | -1.91% |
30d
22.42%
60d
7.85%
90d
-17.57%
|
Apert. $0.155273
Min. $0.151385
Máx. $0.155716
|
$92.21K 609.11K JFIN | - |
|
||
| 4803 |
DragonX
4803
DRAGONX
|
$0.00000331 | 1.98% | -12.53% | -13.88% |
30d
199.38%
60d
175.8%
90d
50.73%
|
Apert. $0.000003778
Min. $0.000003244
Máx. $0.000003829
|
$91.65K 27.71B DRAGONX | - |
|
||
| 4804 |
SLEX Token
4804
SLEX
|
$0.008202 | 1.23% | -4.64% | -98.42% |
30d
-99.2%
60d
-99.47%
90d
-99.61%
|
Apert. $0.00850038
Min. $0.00800252
Máx. $0.00900019
|
$91.63K 11.17M SLEX | - |
|
||
| 4805 |
KCAL
4805
KCAL
|
$0.009066 | 0.1% | -0.82% | 2.72% |
30d
-27.05%
60d
-49.74%
90d
-57.25%
|
Apert. $0.00905112
Min. $0.00902495
Máx. $0.00914164
|
$90.13K 9.94M KCAL | - |
|
||
| 4806 |
Kryptonite
4806
SEILOR
|
$0.001026 | -2.27% | -1.76% | -8.13% |
30d
17.08%
60d
-68.16%
90d
-77%
|
Apert. $0.0010581
Min. $0.00102588
Máx. $0.00108752
|
$90.13K 87.85M SEILOR | - |
|
||
| 4807 |
Wrapped TON
4807
WTON
|
$3.02 | 0.34% | -1.94% | -8.56% |
30d
3.66%
60d
-12.33%
90d
-20.71%
|
Apert. $3.0662
Min. $3.0140
Máx. $3.1610
|
$89.45K 29.58K WTON | - |
|
||
| 4808 |
Chimpzee
4808
CHMPZ
|
$0.000040 | 0.06% | -0.02% | 55.55% |
30d
443.03%
60d
657.9%
90d
123.85%
|
Apert. $0.00004031
Min. $0.00004027
Máx. $0.00004081
|
$89.34K 2.22B CHMPZ | - |
|
||
| 4809 |
RUN TOGETHER
4809
RUN
|
$0.000444 | 0.58% | -4.8% | -6% |
30d
21.1%
60d
14.16%
90d
-31.57%
|
Apert. $0.00046104
Min. $0.00044182
Máx. $0.00047258
|
$88.77K 199.74M RUN | - |
|
||
| 4810 |
HyperX
4810
HYP
|
$30.01 | -0.64% | -1.72% | -0.19% |
30d
6.52%
60d
6.1%
90d
6.1%
|
Apert. $29.26
Min. $29.24
Máx. $30.80
|
$88.03K 2.93K HYP | - |
|
||
| 4811 |
Capybara
4811
CAPY
|
$0.000055 | 1.83% | -3.49% | -96.79% |
30d
-96.05%
60d
-96.05%
90d
-96.05%
|
Apert. $0.000056
Min. $0.00005401
Máx. $0.00005701
|
$87.80K 1.60B CAPY | - |
|
||
| 4812 |
AIRian
4812
AIR
|
$0.006273 | -4.22% | 33.6% | 39.92% |
30d
148.54%
60d
-58.96%
90d
-75.83%
|
Apert. $0.00462035
Min. $0.00462035
Máx. $0.00748816
|
$87.47K 13.94M AIR | - |
|
||
| 4813 |
DarkShield
4813
DKS
|
$0.000053 | -0.5% | -4.79% | -5.04% |
30d
15.33%
60d
-22.54%
90d
-17.19%
|
Apert. $0.00005525
Min. $0.00005276
Máx. $0.00005803
|
$87.31K 1.65B DKS | - |
|
||
| 4814 |
Koii
4814
KOII
|
$0.001209 | -0.88% | 2.75% | -19.79% |
30d
-14.87%
60d
-8.05%
90d
-53.67%
|
Apert. $0.00116775
Min. $0.00107341
Máx. $0.00126465
|
$86.91K 71.91M KOII | - |
|
||
| 4815 |
CAMELL
4815
CAMT
|
$0.002264 | 2.22% | -3.02% | -21.47% |
30d
-46.15%
60d
-51.52%
90d
-58.16%
|
Apert. $0.00235411
Min. $0.00211542
Máx. $0.00235411
|
$86.70K 38.30M CAMT | - |
|
||
| 4816 |
Medifakt
4816
FAKT
|
$0.000440 | -0.01% | -0.02% | -6.27% |
30d
-12.59%
60d
-28.09%
90d
-2.17%
|
Apert. $0.00044011
Min. $0.00043027
Máx. $0.00044929
|
$86.28K 196.09M FAKT | - |
|
||
| 4817 |
DEX223
4817
D223
|
$0.000286 | -0.73% | -0.96% | -2.04% |
30d
-19.96%
60d
-20.95%
90d
-20.65%
|
Apert. $0.00029701
Min. $0.00028486
Máx. $0.00029802
|
$86.17K 300.83M D223 | - |
|
||
| 4818 |
SunWukong
4818
SUNWUKONG
|
$0.000541 | -0.68% | -2.57% | -5.72% |
30d
34.48%
60d
25.45%
90d
-42.33%
|
Apert. $0.00056557
Min. $0.0005371
Máx. $0.00056763
|
$86.12K 159.20M SUNWUKONG | - |
|
||
| 4819 |
BitoPro Exchange Token
4819
BITO
|
$0.098352 | -0.02% | -0.55% | -0.93% |
30d
6.88%
60d
17.16%
90d
14.35%
|
Apert. $0.098771
Min. $0.097793
Máx. $0.099107
|
$85.22K 866.43K BITO | - |
|
||
| 4820 |
Ness LAB
4820
NESS
|
$0.032117 | 0.41% | 4.56% | 8.68% |
30d
-8.64%
60d
-16.36%
90d
-8.32%
|
Apert. $0.03043
Min. $0.03043
Máx. $0.032117
|
$85.07K 2.65M NESS | - |
|
||
| 4821 |
Mnemonics
4821
MNEMO
|
$0.000010 | -0.66% | 3.45% | -27.33% |
30d
-60.97%
60d
-34.81%
90d
-34.81%
|
Apert. $0.00001018
Min. $0.000009588
Máx. $0.00001032
|
$85.06K 8.32B MNEMO | - |
|
||
| 4822 |
Voltage Finance
4822
VOLT
|
$0.000103 | -0.15% | -1.94% | 21.31% |
30d
348.86%
60d
178.82%
90d
136.05%
|
Apert. $0.00010465
Min. $0.00010306
Máx. $0.0001051
|
$84.63K 821.16M VOLT | - |
|
||
| 4823 |
Nigella coin
4823
NIGELLA
|
$0.305186 | -0.31% | -10.37% | -16.74% |
30d
-4.98%
60d
133.52%
90d
129.42%
|
Apert. $0.33881
Min. $0.305185
Máx. $0.3426
|
$84.47K 276.78K NIGELLA | - |
|
||
| 4824 |
Quantum Fusion Network
4824
QF
|
$1.79 | 0.78% | -4.75% | -14.87% |
30d
27.91%
60d
9.53%
90d
-20.09%
|
Apert. $1.8691
Min. $1.7382
Máx. $1.8992
|
$84.46K 47.13K QF | - |
|
||
| 4825 |
Aura Network
4825
AURA
|
$0.003995 | -0.13% | -0.63% | -35.2% |
30d
-39.06%
60d
-54.75%
90d
-44%
|
Apert. $0.00400894
Min. $0.00399481
Máx. $0.00416347
|
$84.33K 21.11M AURA | - |
|
||
| 4826 |
Get AI
4826
GET
|
$4.79 | 0.36% | -2.98% | 2.99% |
30d
-20.39%
60d
-21.34%
90d
-32.08%
|
Apert. $4.5826
Min. $4.5230
Máx. $5.019
|
$84.29K 17.61K GET | - |
|
||
| 4827 |
NAWS.AI
4827
NAWS
|
$0.000094 | 0.31% | 0.1% | -7.68% |
30d
-3.36%
60d
2.48%
90d
1.95%
|
Apert. $0.00009454
Min. $0.00009303
Máx. $0.00009454
|
$84.00K 895.40M NAWS | - |
|
||
| 4828 |
Quantum
4828
Q
|
$0.003658 | 0.76% | -3.35% | 6.31% |
30d
56.02%
60d
29.78%
90d
-7.73%
|
Apert. $0.00375817
Min. $0.00363081
Máx. $0.00383145
|
$84.00K 22.96M Q | - |
|
||
| 4829 |
Wexo
4829
WEXO
|
$0.032682 | - | 0.02% | -28.99% |
30d
-52.41%
60d
-48.56%
90d
-64.85%
|
Apert. $0.032604
Min. $0.032286
Máx. $0.032737
|
$83.69K 2.56M WEXO | - |
|
||
| 4830 |
Axioma Token
4830
AXT
|
$1.2826 | -0.79% | -3.95% | -0.1% |
30d
4.28%
60d
-0.92%
90d
-13.76%
|
Apert. $1.3263
Min. $1.2825
Máx. $1.3499
|
$83.59K 65.18K AXT | - |
|
||
| 4831 |
DogeSwap
4831
DOG
|
$0.003169 | 1.85% | -10.75% | -16.88% |
30d
122.18%
60d
61.58%
90d
7.63%
|
Apert. $0.00350881
Min. $0.00311103
Máx. $0.00355939
|
$83.46K 26.34M DOG | - |
|
||
| 4832 |
OSOL AI Index
4832
OSOL
|
$0.008962 | 1.03% | -2.08% | 2.56% |
30d
4.24%
60d
-54.08%
90d
-90.52%
|
Apert. $0.0089633
Min. $0.00879394
Máx. $0.00922289
|
$83.33K 9.30M OSOL | - |
|
||
| 4833 |
XOXNO
4833
XOXNO
|
$0.036551 | 1.27% | -7.36% | -9.35% |
30d
13.16%
60d
16.48%
90d
-18.27%
|
Apert. $0.039004
Min. $0.03609
Máx. $0.04015
|
$83.30K 2.28M XOXNO | - |
|
||
| 4834 |
Lyvely
4834
LVLY
|
$0.020521 | -0.02% | -0.58% | -0.58% |
30d
-69.46%
60d
-80.76%
90d
-82.27%
|
Apert. $0.020706
Min. $0.020364
Máx. $0.021033
|
$83.23K 4.06M LVLY | - |
|
||
| 4835 |
OilX Token
4835
OILX
|
$63.93 | - | 1.35% | 2% |
30d
-1.02%
60d
-8.02%
90d
-12.05%
|
Apert. $63.25
Min. $62.98
Máx. $64.19
|
$83.19K 1.30K OILX | - |
|
||
| 4836 |
SatoshiVM
4836
SAVM
|
$0.189703 | 0.21% | -3.3% | -5.47% |
30d
52.66%
60d
19.89%
90d
-29.84%
|
Apert. $0.195638
Min. $0.1893
Máx. $0.20095
|
$83.00K 437.54K SAVM | - |
|
||
| 4837 |
Clipper
4837
SAIL
|
$0.000687 | -0.12% | -29.86% | -34.97% |
30d
-17.94%
60d
-53.75%
90d
-62.78%
|
Apert. $0.0010135
Min. $0.00068728
Máx. $0.0010135
|
$82.64K 120.24M SAIL | - |
|
||
| 4838 |
FOGNET
4838
FOG
|
$0.085058 | -0.93% | 0.08% | 12.42% |
30d
-33.67%
60d
-43.75%
90d
58.69%
|
Apert. $0.110009
Min. $0.082917
Máx. $0.110009
|
$82.61K 971.20K FOG | - |
|
||
| 4839 |
Genesys
4839
GSYS
|
$0.028025 | -1.25% | 3.35% | -10.65% |
30d
-24.95%
60d
-33.96%
90d
-74.46%
|
Apert. $0.028315
Min. $0.027116
Máx. $0.030411
|
$82.58K 2.95M GSYS | - |
|
||
| 4840 |
EpiK Protocol
4840
AIEPK
|
$0.001685 | -0.29% | -9.81% | 21.81% |
30d
37.95%
60d
-16.98%
90d
-58.81%
|
Apert. $0.00160754
Min. $0.00160754
Máx. $0.00199382
|
$81.77K 48.54M AIEPK | - |
|
||
| 4841 |
Minima
4841
MINIMA
|
$0.039377 | -0.27% | -0.67% | 0.52% |
30d
91.98%
60d
184%
90d
60.8%
|
Apert. $0.040194
Min. $0.038904
Máx. $0.040194
|
$81.64K 2.07M MINIMA | - |
|
||
| 4842 |
Network3
4842
N3
|
$0.000804 | -0.06% | -30.26% | -24.57% |
30d
-60.15%
60d
-84.65%
90d
-91.21%
|
Apert. $0.0011568
Min. $0.00077503
Máx. $0.0011568
|
$81.26K 101.02M N3 | - |
|
||
| 4843 |
MCNCOIN
4843
MCN
|
$0.138131 | 1.32% | 67.82% | 3.72% |
30d
-33.16%
60d
-40.83%
90d
-66.01%
|
Apert. $0.084504
Min. $0.081514
Máx. $0.14524
|
$80.87K 585.48K MCN | - |
|
||
| 4844 |
ESG
4844
ESG
|
$0.227901 | 0.39% | -1.15% | -3.36% |
30d
-9.13%
60d
-1.37%
90d
-17.49%
|
Apert. $0.231098
Min. $0.226996
Máx. $0.232963
|
$80.72K 354.18K ESG | - |
|
||
| 4845 |
BOB
4845
BOB
|
$0.530325 | 0.41% | -9.64% | -15.54% |
30d
-8.73%
60d
-38.01%
90d
-46.02%
|
Apert. $0.580332
Min. $0.528126
Máx. $0.590159
|
$80.62K 152.02K BOB | - |
|
||
| 4846 |
AI Meta Club
4846
AMC
|
$1.96 | 1.49% | 21.17% | 40.81% |
30d
81.41%
60d
-56.63%
90d
106.31%
|
Apert. $1.5709
Min. $1.5709
Máx. $1.9552
|
$80.46K 41.15K AMC | - |
|
||
| 4847 |
XNET Mobile
4847
XNET
|
$0.070655 | 5.01% | -0.24% | 52.25% |
30d
180.59%
60d
238.77%
90d
189%
|
Apert. $0.078152
Min. $0.066161
Máx. $0.08028
|
$80.36K 1.14M XNET | - |
|
||
| 4848 |
Fyde
4848
FYDE
|
$0.013083 | -0.72% | -2.63% | -11.79% |
30d
54.78%
60d
-20.6%
90d
-58.26%
|
Apert. $0.013557
Min. $0.013083
Máx. $0.013557
|
$80.15K 6.13M FYDE | - |
|
||
| 4849 |
tooker kurlson
4849
TOOKER
|
$0.000661 | 0.13% | -2.8% | -6.23% |
30d
3.53%
60d
60.75%
90d
-0.02%
|
Apert. $0.00064437
Min. $0.00064437
Máx. $0.00071319
|
$80.10K 121.18M TOOKER | - |
|
||
| 4850 |
UAHg
4850
UAHG
|
$0.023824 | - | -0.17% | -1.36% |
30d
-2.56%
60d
-1.84%
90d
-0.23%
|
Apert. $0.023871
Min. $0.023683
Máx. $0.023871
|
$79.22K 3.33M UAHG | - |
|
31.866 Monedas Monitoreadas - Página
97 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.