Cap Mercado $2.53T 1.21%
Volumen 24h $72.47B -6.24%
BTC % 49.64% -2.01%
ETH % 16.56% -3.08%
Monedas 27.787 +1
Exchanges 885
Ultima actualización 15 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4801
Artem Coin
Artem Coin
4801
ARTEM
$0.004535 -0.04% 0.1% -4.24%
30d -11.82%
60d -2.78%
90d 37.04%
Apert. $0.00469298
Min. $0.00452957
Máx. $0.00469339
$48.90K 10.78M ARTEM -
4802
Fottie
Fottie
4802
FOTTIE
$0.00000602 -1.04% 4.87% -26.3%
30d -17.32%
60d 65.15%
90d 36.25%
Apert. $0.000005665
Min. $0.000005642
Máx. $0.00000614
$48.76K 8.09B FOTTIE -
4803
Larix
Larix
4803
LARIX
$0.000152 -0.84% 1.83% -8.27%
30d -15.65%
60d -25.75%
90d -44.76%
Apert. $0.00014965
Min. $0.0001492
Máx. $0.00015514
$48.68K 320.04M LARIX -
4804
Trump Train
Trump Train
4804
TRAIN
$0.015123 9.81% 27.62% -72.04%
30d -72.04%
60d -72.04%
90d -72.04%
Apert. $0.012214
Min. $0.00966445
Máx. $0.015122
$48.65K 3.22M TRAIN -
4805 $0.000818 -0.26% -1.2% -1.39%
30d -5.8%
60d -19.83%
90d -25.74%
Apert. $0.0008291
Min. $0.00081251
Máx. $0.0008291
$48.58K 59.41M HE -
4806
Pepe Pizzeria
Pepe Pizzeria
4806
PIZPEPE
$0.000273 -0.88% -4.47% -40.18%
30d -40.18%
60d -40.18%
90d -40.18%
Apert. $0.00029192
Min. $0.0002728
Máx. $0.00029716
$48.55K 177.97M PIZPEPE -
4807
Planq
Planq
4807
PLQ
$0.021924 -0.2% -0.9% -6.25%
30d -26.63%
60d -47.76%
90d -66.19%
Apert. $0.02204
Min. $0.021862
Máx. $0.02215
$48.55K 2.21M PLQ -
4808
Querio
Querio
4808
QRO
$0.072921 0.05% -0.09% -76.4%
30d -76.44%
60d -74.9%
90d -75.08%
Apert. $0.072899
Min. $0.072857
Máx. $0.073002
$48.54K 665.71K QRO -
4809
Baby Andy
Baby Andy
4809
BABYANDY
$0.00000071 -9.47% 23.87% -31.51%
30d -31.51%
60d -31.51%
90d -31.51%
Apert. $0.000000534
Min. $0.000000393
Máx. $0.000000788
$48.51K 67.95B BABYANDY -
4810
toby
toby
4810
TOBY
$0.00000002 -1.37% -9.73% -25.03%
30d -44.33%
60d -54.17%
90d -53.14%
Apert. $0.00000002
Min. $0.000000017
Máx. $0.00000002
$47.97K 2.82T TOBY -
4811
Alaaddin.ai
Alaaddin.ai
4811
ALDIN
$0.000405 -0.16% -18.76% -10.34%
30d -39.68%
60d -59.64%
90d -79.38%
Apert. $0.0005008
Min. $0.0004053
Máx. $0.00056753
$47.94K 118.29M ALDIN -
4812
MusicN
MusicN
4812
MINT
$0.441158 -0.12% -0.12% -3.34%
30d 2.13%
60d -1.06%
90d 2.76%
Apert. $0.445413
Min. $0.438552
Máx. $0.445843
$47.89K 108.56K MINT -
4813
Infiblue World
Infiblue World
4813
MONIE
$0.100956 -0.57% -8.19% -27.29%
30d -33.08%
60d -39.78%
90d 0.14%
Apert. $0.110783
Min. $0.100945
Máx. $0.110783
$47.62K 471.65K MONIE -
4814
I Love Snoopy
I Love Snoopy
4814
LOVESNOOPY
$0.0000000030 0.01% 3.55% -0.99%
30d -16.59%
60d -41.97%
90d -43.72%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$47.59K 15.86T LOVESNOOPY -
4815
SocialPal
SocialPal
4815
SPL
$0.000980 -0.39% -1.32% -17.68%
30d -63.4%
60d -87.02%
90d -87.02%
Apert. $0.00098958
Min. $0.00098048
Máx. $0.00099954
$47.52K 48.47M SPL -
4816
EDUM
EDUM
4816
EDUM
$0.674449 0.05% 0.58% -3.76%
30d -18.37%
60d -28.23%
90d -33.79%
Apert. $0.670233
Min. $0.668146
Máx. $0.694522
$47.51K 70.44K EDUM -
4817
Paras
Paras
4817
PARAS
$0.009621 -1.64% -0.79% -1.35%
30d -29.83%
60d -54.52%
90d -75.8%
Apert. $0.00975134
Min. $0.00962098
Máx. $0.00984838
$47.49K 4.94M PARAS -
4818
Trillant
Trillant
4818
TRI
$0.000115 1.06% -0.06% 10.58%
30d -14%
60d -14.04%
90d -28.65%
Apert. $0.00011488
Min. $0.00010968
Máx. $0.00011488
$47.41K 413.78M TRI -
4819
MOBIX
MOBIX
4819
MOBX
$0.066664 -0.43% -3.34% -3.86%
30d -25.93%
60d -27.47%
90d -36%
Apert. $0.067231
Min. $0.0664
Máx. $0.069579
$47.35K 710.30K MOBX -
4820
yotoshi
yotoshi
4820
YOTO
$0.00000480 -0.27% -0.57% -20.85%
30d 389.88%
60d 71.65%
90d -7.86%
Apert. $0.00000483
Min. $0.000004716
Máx. $0.000004859
$47.26K 9.85B YOTO -
4821
TPRO Network
TPRO Network
4821
TPRO
$0.008988 0.54% -1.76% -26.69%
30d -48.43%
60d -54.88%
90d -41.76%
Apert. $0.00914072
Min. $0.00859242
Máx. $0.00916444
$47.25K 5.26M TPRO -
4822 $0.013481 -0.18% -0.36% -0.42%
30d 147.19%
60d 160.23%
90d 121.41%
Apert. $0.013507
Min. $0.013409
Máx. $0.013573
$47.23K 3.50M DUCX -
4823
Metanept
Metanept
4823
NEPT
$0.00000090 1.13% 0.99% -12.96%
30d 7.03%
60d -25.55%
90d -61.52%
Apert. $0.000000905
Min. $0.000000882
Máx. $0.000000907
$47.21K 52.23B NEPT -
4824
MNet
MNet
4824
NUUM
$0.020609 0.01% 0.02% -1.01%
30d -28.86%
60d -44.29%
90d -91.97%
Apert. $0.020613
Min. $0.020527
Máx. $0.02075
$47.16K 2.29M NUUM -
4825
NAGA
NAGA
4825
NGC
$0.020493 -0.25% -9.2% -9.38%
30d -46.04%
60d -49.3%
90d -57.35%
Apert. $0.022602
Min. $0.020492
Máx. $0.02271
$47.12K 2.30M NGC -
4826 $0.00000448 -0.09% -10.25% 16.69%
30d -5.77%
60d -10.63%
90d -43.92%
Apert. $0.000004423
Min. $0.00000434
Máx. $0.000004997
$47.03K 10.49B HMTT -
4827
TrumpMAGA
TrumpMAGA
4827
$TRUMAGA
$0.00000191 -9.82% 25.89% 86.32%
30d 215.82%
60d 215.82%
90d 215.82%
Apert. $0.000001505
Min. $0.000001505
Máx. $0.000004187
$47.01K 24.64B $TRUMAGA -
4828
Glint Coin
Glint Coin
4828
GLINT
$0.271856 -0.46% 8.81% -3.67%
30d 15.55%
60d -14.08%
90d -58.89%
Apert. $0.254469
Min. $0.248688
Máx. $0.284431
$46.87K 172.41K GLINT -
4829
Occam.Fi
Occam.Fi
4829
OCCFI
$0.126079 0.13% -0.25% -5.45%
30d -18.78%
60d -32.16%
90d -53.95%
Apert. $0.126107
Min. $0.125435
Máx. $0.126529
$46.82K 371.36K OCCFI -
4830
Husky Avax
Husky Avax
4830
HUSKY
$0.00000004 0.02% 4.69% -16.58%
30d -51.37%
60d -19.36%
90d -54.54%
Apert. $0.000000038
Min. $0.000000038
Máx. $0.000000042
$46.81K 1.17T HUSKY -
4831
Spool DAO
Spool DAO
4831
SPOOL
$0.156350 -0.32% -2.6% -18.84%
30d -19.82%
60d -25.65%
90d -34.45%
Apert. $0.161143
Min. $0.15635
Máx. $0.163379
$46.76K 299.05K SPOOL -
4832
TRUMP’S HAT
TRUMP’S HAT
4832
MAGA
$0.000741 1.28% 7.52% -6.73%
30d -79.02%
60d -79.02%
90d -79.02%
Apert. $0.00068117
Min. $0.00067501
Máx. $0.00074216
$46.73K 63.10M MAGA -
4833
NEVER SURRENDER
NEVER SURRENDER
4833
TRUMPNS
$0.00000320 -5.26% -13.85% -75.3%
30d -57.23%
60d -57.23%
90d -57.23%
Apert. $0.000003675
Min. $0.000003203
Máx. $0.000004063
$46.60K 14.55B TRUMPNS -
4834
ROXY FROG
ROXY FROG
4834
ROXY
$0.000028 11.75% -50.77% -49.34%
30d 7.57%
60d 491.77%
90d 491.77%
Apert. $0.00005427
Min. $0.00002486
Máx. $0.00005669
$46.45K 1.67B ROXY -
4835 $0.000100 -0.77% -2.45% -12.02%
30d -4.23%
60d -27.59%
90d -39.88%
Apert. $0.00010425
Min. $0.00009973
Máx. $0.00010535
$46.45K 464.70M VOLT -
4836
Kondux
Kondux
4836
KNDX
$0.026270 -1.04% -5.19% -20.3%
30d -57.85%
60d -49.52%
90d -77.35%
Apert. $0.027942
Min. $0.025856
Máx. $0.027942
$46.27K 1.76M KNDX -
4837
RivusDAO
RivusDAO
4837
RIVUS
$0.005366 -1.06% -1.58% -14.1%
30d -71.21%
60d -86.55%
90d -94.38%
Apert. $0.00546928
Min. $0.00536022
Máx. $0.00547479
$46.26K 8.62M RIVUS -
4838
Jeff World
Jeff World
4838
JEFF
$0.035505 0.14% -5.17% -9.93%
30d -30.04%
60d 10.24%
90d -26.39%
Apert. $0.037354
Min. $0.035201
Máx. $0.037634
$46.15K 1.30M JEFF -
4839
Solbook
Solbook
4839
BOOK
$0.032593 0.6% -5.26% -40.14%
30d -64.54%
60d -68.94%
90d -78.28%
Apert. $0.034398
Min. $0.032397
Máx. $0.035458
$46.06K 1.41M BOOK -
4840
FLOKITA
FLOKITA
4840
FLOKITA
$0.00000506 -2.36% 10.68% -18.31%
30d -28.84%
60d -81.14%
90d -92.05%
Apert. $0.000004797
Min. $0.000004519
Máx. $0.0000054739
$45.96K 9.08B FLOKITA -
4841
Foxify
Foxify
4841
FOX
$0.254795 -0.52% -2.19% -0.9%
30d -4.97%
60d -43.44%
90d -46.16%
Apert. $0.260016
Min. $0.252952
Máx. $0.260509
$45.80K 179.74K FOX -
4842
Mythos
Mythos
4842
MYTH
$0.362725 -0.11% -0.29% -15.55%
30d -20.26%
60d -16.73%
90d -10.26%
Apert. $0.363255
Min. $0.360407
Máx. $0.364678
$45.68K 125.93K MYTH -
4843
Jail Cat
Jail Cat
4843
CUFF
$0.000356 -0.84% 10.73% -61.9%
30d -85.16%
60d -73.93%
90d -73.93%
Apert. $0.00032245
Min. $0.00031493
Máx. $0.00038566
$45.66K 128.21M CUFF -
4844
INSECT
INSECT
4844
INS
$0.000126 -1.49% -3.18% -12.14%
30d 41.2%
60d 41.2%
90d 41.2%
Apert. $0.00012968
Min. $0.00012571
Máx. $0.00014469
$45.55K 362.33M INS -
4845
Ton Raffles
Ton Raffles
4845
RAFF
$0.438602 -0.75% 5.32% -10.55%
30d -35.47%
60d -39.38%
90d -60.93%
Apert. $0.415375
Min. $0.415375
Máx. $0.443729
$45.30K 103.27K RAFF -
4846
Katchu Coin
Katchu Coin
4846
KATCHU
$0.002134 0.59% 1.31% -4.55%
30d -28.55%
60d 171.52%
90d 171.52%
Apert. $0.00210998
Min. $0.00207937
Máx. $0.00213793
$45.26K 21.21M KATCHU -
4847 $1.2815 -0.96% 0.38% -9.81%
30d -8.36%
60d 37.02%
90d 6.11%
Apert. $1.2877
Min. $1.2760
Máx. $1.3276
$45.19K 35.26K WEB3 -
4848 $0.069331 -0.11% -8.1% -32.92%
30d -63.33%
60d -72.17%
90d -53.18%
Apert. $0.07516
Min. $0.069331
Máx. $0.075855
$45.09K 650.32K AMC -
4849
Landwolf
Landwolf
4849
WOLF
$0.00000171 - -13.45% -21.62%
30d -54.31%
60d -87.56%
90d -83.41%
Apert. $0.000002044
Min. $0.00000171
Máx. $0.000002044
$44.89K 26.22B WOLF -
4850
Biao Coin
Biao Coin
4850
BIAO
$0.000129 0.54% 4.71% -29.02%
30d -68.4%
60d -90.45%
90d -90.45%
Apert. $0.00012303
Min. $0.00012178
Máx. $0.00012936
$44.62K 344.93M BIAO -
27.787 Monedas Monitoreadas - Página 97 de 556

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.