Cap Mercado $3.22T
-2.69%
Volumen 24h $274.32B
24.67%
BTC % 55.05%
0.03%
ETH % 10.98%
-3%
Monedas
34.085
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Tema
4801
TEMA
|
$0.000071 | -0.11% | -2.74% | -5.58% |
30d
-3.78%
60d
-18.59%
90d
-48.78%
|
Apert. $0.00007275
Min. $0.00007037
Máx. $0.00007285
|
$128.51K 1.82B TEMA | - |
|
||
| 4802 |
Proprietary Trading Network
4802
SN8
|
$9.58 | -0.28% | -2.45% | -18.86% |
30d
-4.83%
60d
13.8%
90d
-10.08%
|
Apert. $9.992
Min. $9.582
Máx. $10.00
|
$127.62K 13.32K SN8 | - |
|
||
| 4803 |
Memdex100
4803
MEMDEX
|
$0.001553 | -0.26% | -5.28% | 29.32% |
30d
44.15%
60d
3.23%
90d
-22.2%
|
Apert. $0.00164356
Min. $0.00154181
Máx. $0.00164356
|
$126.83K 81.65M MEMDEX | - |
|
||
| 4804 |
Cope
4804
COPE
|
$0.000204 | 0.46% | 0.47% | -5.85% |
30d
38.79%
60d
-41.7%
90d
-48.05%
|
Apert. $0.00020252
Min. $0.00019846
Máx. $0.00021045
|
$126.57K 620.69M COPE | - |
|
||
| 4805 |
世界和平
4805
世界和平
|
$0.000188 | 1.61% | -10.49% | -28.02% |
30d
-48.37%
60d
-61.07%
90d
-95.01%
|
Apert. $0.00021172
Min. $0.0001848
Máx. $0.00021274
|
$126.20K 672.04M 世界和平 | - |
|
||
| 4806 |
Hex
4806
HEX
|
$0.000787 | -0.67% | 0.06% | -11.53% |
30d
-13.71%
60d
-26.18%
90d
-62.88%
|
Apert. $0.00080027
Min. $0.00077138
Máx. $0.00080607
|
$125.90K 159.92M HEX | - |
|
||
| 4807 |
Amnis Finance
4807
AMI
|
$0.009062 | -0.32% | -0.8% | -6.4% |
30d
-11.55%
60d
-39.4%
90d
-68.62%
|
Apert. $0.009156
Min. $0.00906242
Máx. $0.009156
|
$125.54K 13.85M AMI | - |
|
||
| 4808 |
Strawberry In Bloom
4808
BERRY
|
$0.000576 | 0.66% | -4.02% | -12.77% |
30d
-6.41%
60d
-30.84%
90d
-22.56%
|
Apert. $0.00060034
Min. $0.0005333
Máx. $0.00060336
|
$125.29K 217.39M BERRY | - |
|
||
| 4809 |
Rato The Rat (ratotherat.com)
4809
RATO
|
$0.00000027 | 0.31% | -4.99% | -13.08% |
30d
-4.8%
60d
-24.26%
90d
-46.65%
|
Apert. $0.000000279
Min. $0.000000264
Máx. $0.000000279
|
$124.45K 469.60B RATO | - |
|
||
| 4810 |
Moon App
4810
APP
|
$0.000238 | 2.47% | -15.19% | 2.01% |
30d
-2.24%
60d
-71.71%
90d
-82.07%
|
Apert. $0.00031377
Min. $0.0002324
Máx. $0.00031377
|
$123.67K 519.27M APP | - |
|
||
| 4811 |
Moolah
4811
MOOLAH
|
$0.002436 | 0.33% | -3.72% | -6.08% |
30d
0.58%
60d
-41.24%
90d
-59.59%
|
Apert. $0.00253719
Min. $0.00243093
Máx. $0.00253719
|
$123.16K 50.57M MOOLAH | - |
|
||
| 4812 |
KiteAI
4812
KITEAI
|
$0.00000008 | -0.13% | -0.06% | -0.09% |
30d
-39.86%
60d
-41.39%
90d
-41.92%
|
Apert. $0.000000083
Min. $0.000000082
Máx. $0.000000084
|
$123.09K 1.48T KITEAI | - |
|
||
| 4813 |
Plena Finance
4813
PLENA
|
$0.000277 | 0.06% | -4.49% | -9.25% |
30d
-30.89%
60d
-42.45%
90d
-55.33%
|
Apert. $0.00028933
Min. $0.00027611
Máx. $0.00028972
|
$123.02K 444.91M PLENA | - |
|
||
| 4814 |
AxonDAO Governance Token
4814
AXGT
|
$0.009866 | -11.6% | -43.32% | -20.29% |
30d
-79.18%
60d
-58.22%
90d
-75.92%
|
Apert. $0.018782
Min. $0.00834824
Máx. $0.018782
|
$122.43K 12.41M AXGT | - |
|
||
| 4815 |
METTI TOKEN
4815
MTT
|
$19.08 | -0.34% | -1.09% | 4.27% |
30d
-28.43%
60d
-58.46%
90d
-49.66%
|
Apert. $19.27
Min. $19.07
Máx. $19.30
|
$122.40K 6.42K MTT | - |
|
||
| 4816 |
Coinnektplus
4816
CNKT+
|
$0.001572 | -0.52% | 14.15% | 205.87% |
30d
114.6%
60d
-98.67%
90d
-99.84%
|
Apert. $0.00135795
Min. $0.00131414
Máx. $0.00168742
|
$121.97K 77.61M CNKT+ | - |
|
||
| 4817 |
Mavryk Network
4817
$MVRK
|
$0.031490 | -0.87% | -8.3% | -25.79% |
30d
-35.53%
60d
44.62%
90d
-28.64%
|
Apert. $0.034171
Min. $0.03149
Máx. $0.037945
|
$121.02K 3.84M $MVRK | - |
|
||
| 4818 |
Octavia
4818
VIA
|
$0.008685 | 0.8% | -10.45% | -41.25% |
30d
-2.07%
60d
-28.99%
90d
-39.3%
|
Apert. $0.00982618
Min. $0.00824393
Máx. $0.00997774
|
$120.58K 13.88M VIA | - |
|
||
| 4819 |
PENGU AI
4819
PENGUAI1
|
$0.004224 | -1.11% | 684.73% | 902.51% |
30d
166.43%
60d
4071.54%
90d
278947.45%
|
Apert. $0.00047955
Min. $0.0004526
Máx. $0.00427154
|
$120.24K 28.47M PENGUAI1 | - |
|
||
| 4820 |
Meridian
4820
MRDN
|
$0.015537 | 0.04% | -9.79% | -24.87% |
30d
-6.71%
60d
-33.44%
90d
-76.39%
|
Apert. $0.017175
Min. $0.01553
Máx. $0.017223
|
$119.78K 7.71M MRDN | - |
|
||
| 4821 |
PredicTools
4821
PREDIC
|
$0.003963 | -3.32% | -17.1% | 132356.17% |
30d
132356.17%
60d
132356.17%
90d
132356.17%
|
Apert. $0.00472379
Min. $0.00388471
Máx. $0.00478037
|
$117.50K 29.65M PREDIC | - |
|
||
| 4822 |
Enegra (EGX)
4822
EGX
|
$190.52 | -0.24% | -0.09% | -0.15% |
30d
-0.25%
60d
-0.16%
90d
-0.02%
|
Apert. $191.08
Min. $190.50
Máx. $191.09
|
$117.27K 615.00 EGX | - |
|
||
| 4823 |
MAGA Trump
4823
MAGATRUMP
|
$0.054325 | -0.48% | -7.82% | -14.86% |
30d
-17.11%
60d
-11.51%
90d
-44.16%
|
Apert. $0.058808
Min. $0.054037
Máx. $0.058992
|
$116.99K 2.15M MAGATRUMP | - |
|
||
| 4824 |
Minto
4824
BTCMT
|
$0.721919 | 0.1% | -2.17% | -1.62% |
30d
-1.99%
60d
7.67%
90d
-5.88%
|
Apert. $0.736979
Min. $0.719971
Máx. $0.738818
|
$116.79K 161.77K BTCMT | - |
|
||
| 4825 |
Rexas Finance
4825
RXS
|
$0.001767 | 0.18% | -15.84% | -24.73% |
30d
277.77%
60d
73.4%
90d
39.58%
|
Apert. $0.00207969
Min. $0.00176417
Máx. $0.00210024
|
$116.45K 65.88M RXS | - |
|
||
| 4826 |
Japan Open Chain
4826
JOC
|
$0.039396 | -4.37% | -6.15% | 7.33% |
30d
-39.46%
60d
-48.43%
90d
-55.9%
|
Apert. $0.042375
Min. $0.039395
Máx. $0.042375
|
$115.84K 2.94M JOC | - |
|
||
| 4827 |
Layer One X
4827
L1X
|
$8.53 | -0.02% | -5.52% | -7.76% |
30d
-24.22%
60d
-14.11%
90d
-45.04%
|
Apert. $9.012
Min. $8.531
Máx. $9.065
|
$115.84K 13.58K L1X | - |
|
||
| 4828 |
Luxera
4828
XERA
|
$32.80 | -0.02% | -1.77% | -3.54% |
30d
244.01%
60d
613565.1%
90d
613565.1%
|
Apert. $33.17
Min. $31.92
Máx. $33.40
|
$115.43K 3.52K XERA | - |
|
||
| 4829 |
BabyBoomToken
4829
BABYBOOMTOKE1
|
$0.272036 | -0.16% | -3.71% | 2.33% |
30d
25.6%
60d
-13.18%
90d
126.28%
|
Apert. $0.281532
Min. $0.268564
Máx. $0.28254
|
$114.15K 419.60K BABYBOOMTOKE1 | - |
|
||
| 4830 |
ThetaDrop
4830
TDROP
|
$0.000717 | -1.61% | -5.25% | -13.32% |
30d
-8.49%
60d
-99.87%
90d
-28.98%
|
Apert. $0.00075327
Min. $0.0007167
Máx. $0.00075737
|
$113.54K 158.42M TDROP | - |
|
||
| 4831 |
pepe in a memes world
4831
PEW
|
$0.00000037 | -0.15% | -5.69% | -11.14% |
30d
-4%
60d
5.31%
90d
-26.71%
|
Apert. $0.000000388
Min. $0.000000368
Máx. $0.000000391
|
$112.25K 305.03B PEW | - |
|
||
| 4832 |
Sunrise
4832
RISE
|
$0.003620 | -0.65% | -2.8% | -5.75% |
30d
-13.43%
60d
-40.47%
90d
-59.13%
|
Apert. $0.00371474
Min. $0.00360952
Máx. $0.00373413
|
$111.90K 30.91M RISE | - |
|
||
| 4833 |
Archway
4833
ARCH
|
$0.002159 | 0.09% | 0.02% | -4.06% |
30d
-5.18%
60d
-10.74%
90d
-48.1%
|
Apert. $0.00215814
Min. $0.00215676
Máx. $0.00216147
|
$111.76K 51.77M ARCH | - |
|
||
| 4834 |
Alpha Trader Exchange (ATX)
4834
SN63
|
$2.08 | -0.23% | -0.56% | -16.44% |
30d
0.31%
60d
-30.82%
90d
-29.05%
|
Apert. $2.1261
Min. $2.0694
Máx. $2.1635
|
$111.24K 53.56K SN63 | - |
|
||
| 4835 |
Lyvely
4835
LVLY
|
$0.019403 | -0.07% | 0.01% | -0.4% |
30d
-3.78%
60d
-2.97%
90d
-10.77%
|
Apert. $0.019383
Min. $0.019383
Máx. $0.019433
|
$109.80K 5.66M LVLY | - |
|
||
| 4836 |
ParallelAI
4836
PAI
|
$0.024791 | -0.1% | -9.69% | -30.09% |
30d
-23.03%
60d
-29.62%
90d
-67.56%
|
Apert. $0.026892
Min. $0.023872
Máx. $0.027451
|
$109.77K 4.43M PAI | - |
|
||
| 4837 |
Quanto
4837
QTO
|
$0.000100 | 0.7% | -1.39% | -24.41% |
30d
-53.66%
60d
-68.64%
90d
-97.99%
|
Apert. $0.00010189
Min. $0.00009788
Máx. $0.00010191
|
$109.63K 1.09B QTO | - |
|
||
| 4838 |
Magic Internet Money
4838
MIM
|
$0.9980 | -0.05% | -0.03% | -0.09% |
30d
0.03%
60d
-0.01%
90d
-0.2%
|
Apert. $0.9984
Min. $0.9968
Máx. $0.9993
|
$109.60K 109.82K MIM | - |
|
||
| 4839 |
Atoshi
4839
ATOS
|
$0.046688 | 0.16% | -2.03% | -3.76% |
30d
3.42%
60d
-2.09%
90d
-31.31%
|
Apert. $0.047314
Min. $0.045371
Máx. $0.047751
|
$109.55K 2.35M ATOS | - |
|
||
| 4840 |
Bearly Legal
4840
BEARLYLEGAL1
|
$0.008739 | -3.1% | -4.59% | -14.67% |
30d
-60.06%
60d
44194.36%
90d
44194.36%
|
Apert. $0.00798002
Min. $0.00729631
Máx. $0.0094785
|
$109.22K 12.50M BEARLYLEGAL1 | - |
|
||
| 4841 |
Monbase
4841
MBC
|
$0.060896 | 0.68% | -0.63% | -13.35% |
30d
-2.99%
60d
-29.81%
90d
-68.23%
|
Apert. $0.061475
Min. $0.060193
Máx. $0.063445
|
$107.72K 1.77M MBC | - |
|
||
| 4842 |
Glidr
4842
GLIDR
|
$1.2031 | -1.44% | -1.17% | 0.94% |
30d
4.73%
60d
2.27%
90d
4.14%
|
Apert. $1.2236
Min. $1.1998
Máx. $1.2351
|
$107.34K 89.22K GLIDR | - |
|
||
| 4843 |
IRIS Chain
4843
IRIS
|
$0.003696 | -2.1% | -14.95% | 19.28% |
30d
-67.43%
60d
-74.15%
90d
-98.24%
|
Apert. $0.00452465
Min. $0.0036961
Máx. $0.00474483
|
$106.94K 28.93M IRIS | - |
|
||
| 4844 |
Budbo
4844
BUBO
|
$0.023411 | -0.29% | -2.73% | -11.33% |
30d
-24.45%
60d
-24.3%
90d
-21.52%
|
Apert. $0.024016
Min. $0.023271
Máx. $0.024146
|
$106.89K 4.57M BUBO | - |
|
||
| 4845 |
Wowbit
4845
WWB
|
$3.64 | - | -0.01% | 1.1% |
30d
-5.2%
60d
-18.91%
90d
-23.62%
|
Apert. $3.6376
Min. $3.6366
Máx. $3.6383
|
$106.55K 29.29K WWB | - |
|
||
| 4846 |
SAFE(AnWang)
4846
SAFE
|
$1.4910 | 0.01% | -1.47% | -8.29% |
30d
0.42%
60d
-14.85%
90d
-43.16%
|
Apert. $1.5117
Min. $1.4901
Máx. $1.5137
|
$106.01K 71.10K SAFE | - |
|
||
| 4847 |
Chimpzee
4847
CHMPZ
|
$0.000018 | -0.71% | -3.07% | -8.1% |
30d
-3.61%
60d
13.62%
90d
-47.08%
|
Apert. $0.00001897
Min. $0.00001843
Máx. $0.00001903
|
$105.78K 5.73B CHMPZ | - |
|
||
| 4848 |
PumpMeme
4848
PM
|
$1.0363 | 0.52% | -0.26% | -1.06% |
30d
-7.38%
60d
-7.61%
90d
-8.84%
|
Apert. $1.0258
Min. $1.0245
Máx. $1.0432
|
$105.65K 101.96K PM | - |
|
||
| 4849 |
DefiTuna
4849
TUNA
|
$0.032930 | -0.98% | -8.77% | -20.17% |
30d
-22.55%
60d
-27.31%
90d
-55.83%
|
Apert. $0.03665
Min. $0.03293
Máx. $0.03665
|
$105.51K 3.20M TUNA | - |
|
||
| 4850 |
Causecoin
4850
CAUSE
|
$0.191928 | 0.04% | 0.23% | 5.81% |
30d
-0.13%
60d
3.13%
90d
45.54%
|
Apert. $0.193168
Min. $0.191114
Máx. $0.193168
|
$104.85K 546.30K CAUSE | - |
|
34.085 Monedas Monitoreadas - Página
97 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.