Cap Mercado $2.54T
-1.62%
Volumen 24h $94.94B
30.05%
BTC % 59.8965%
-0.25%
ETH % 9.85316%
-0.18%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bart Grow ($BG), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Bart Grow ($BG) en Dólar USD. Esta tabla muestra 108 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
| Sep-20 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
| Sep-19 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
| Sep-18 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
| Sep-17 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
| Sep-16 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
| Sep-15 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
| Sep-14 2023 | $0.000000000000002380673872 | $0.000000000000002371404316 | $0.000000000000002537205057 | $0.000000000000002537205057 | $5 | - |
| Sep-13 2023 | $0.000000000000002539706645 | $0.000000000000002519988618 | $0.000000000000002590404459 | $0.000000000000002590404459 | $9 | - |
| Sep-12 2023 | $0.000000000000002590404459 | $0.000000000000002590404459 | $0.000000000000002590404459 | $0.000000000000002590404459 | - | - |
| Sep-11 2023 | $0.000000000000002590404459 | $0.000000000000002590404459 | $0.000000000000002658198102 | $0.000000000000002658198102 | - | - |
| Sep-10 2023 | $0.00000000000000265823533 | $0.000000000000002525261329 | $0.000000000000002670817084 | $0.000000000000002525261329 | $16 | - |
| Sep-09 2023 | $0.000000000000002529992191 | $0.000000000000002304537019 | $0.000000000000002532331705 | $0.000000000000002314343123 | $16 | - |
| Sep-08 2023 | $0.000000000000002314343123 | $0.000000000000002314343123 | $0.000000000000002314343123 | $0.000000000000002314343123 | - | - |
| Sep-07 2023 | $0.000000000000002314343123 | $0.000000000000002314343123 | $0.000000000000002314343123 | $0.000000000000002314343123 | - | - |