시가총액 $2.16T
-2.05%
볼륨 24시간 $73.83B
-13.49%
BTC % 58.1892%
-0.07%
ETH % 9.46506%
-0.9%
코인
34.665
거래소
204
실시간
Bart Grow ($BG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bart Grow ($BG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 108 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
| Sep-20 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
| Sep-19 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
| Sep-18 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
| Sep-17 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
| Sep-16 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
| Sep-15 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
| Sep-14 2023 | $0.000000000000002380673872 | $0.000000000000002371404316 | $0.000000000000002537205057 | $0.000000000000002537205057 | $5 | - |
| Sep-13 2023 | $0.000000000000002539706645 | $0.000000000000002519988618 | $0.000000000000002590404459 | $0.000000000000002590404459 | $9 | - |
| Sep-12 2023 | $0.000000000000002590404459 | $0.000000000000002590404459 | $0.000000000000002590404459 | $0.000000000000002590404459 | - | - |
| Sep-11 2023 | $0.000000000000002590404459 | $0.000000000000002590404459 | $0.000000000000002658198102 | $0.000000000000002658198102 | - | - |
| Sep-10 2023 | $0.00000000000000265823533 | $0.000000000000002525261329 | $0.000000000000002670817084 | $0.000000000000002525261329 | $16 | - |
| Sep-09 2023 | $0.000000000000002529992191 | $0.000000000000002304537019 | $0.000000000000002532331705 | $0.000000000000002314343123 | $16 | - |
| Sep-08 2023 | $0.000000000000002314343123 | $0.000000000000002314343123 | $0.000000000000002314343123 | $0.000000000000002314343123 | - | - |
| Sep-07 2023 | $0.000000000000002314343123 | $0.000000000000002314343123 | $0.000000000000002314343123 | $0.000000000000002314343123 | - | - |