Cap Mercado $2.47T
0.43%
Volumen 24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de BaoBaoSol (BAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00048041 | $0.00048041 | $0.00051095 | $0.00051081 | $89,588 | - |
| Apr-25 2024 | $0.00051092 | $0.00049653 | $0.00052819 | $0.00052801 | $105,443 | - |
| Apr-24 2024 | $0.00052796 | $0.00052787 | $0.00056622 | $0.00055287 | $112,121 | - |
| Apr-23 2024 | $0.00054942 | $0.00054527 | $0.00056309 | $0.00056162 | $112,587 | - |
| Apr-22 2024 | $0.00055382 | $0.00052252 | $0.0005544 | $0.00053042 | $112,117 | - |
| Apr-21 2024 | $0.00053106 | $0.00052271 | $0.00055438 | $0.00052882 | $111,368 | - |
| Apr-20 2024 | $0.00052419 | $0.00049676 | $0.00063019 | $0.00057592 | $150,154 | - |
| Apr-19 2024 | $0.00057599 | $0.00050752 | $0.00058217 | $0.00054072 | $112,108 | - |
| Apr-18 2024 | $0.00054876 | $0.00051685 | $0.00054876 | $0.00051973 | $111,176 | - |
| Apr-17 2024 | $0.00052978 | $0.00050838 | $0.00056157 | $0.00054619 | $107,476 | - |
| Apr-16 2024 | $0.00054876 | $0.00052823 | $0.0005968 | $0.00059625 | $122,018 | - |
| Apr-15 2024 | $0.00060039 | $0.00058413 | $0.00066131 | $0.00065064 | $130,492 | - |
| Apr-14 2024 | $0.0006515 | $0.00054021 | $0.0006515 | $0.00056176 | $118,133 | - |
| Apr-13 2024 | $0.000556 | $0.00050076 | $0.00063124 | $0.00062329 | $126,781 | - |
| Apr-12 2024 | $0.000623 | $0.000623 | $0.0007454 | $0.00071599 | $149,682 | - |