Cap Mercado $2.46T
5.02%
Volume 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BaoBaoSol (BAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00047515 | $0.00044595 | $0.00047597 | $0.0004509 | $93,898 | - |
| May-02 2024 | $0.00045281 | $0.00042104 | $0.00045664 | $0.00043195 | $88,478 | - |
| May-01 2024 | $0.00043293 | $0.00039061 | $0.00043307 | $0.00042482 | $83,846 | - |
| Apr-30 2024 | $0.00042257 | $0.00041466 | $0.00046476 | $0.00045855 | $85,775 | - |
| Apr-29 2024 | $0.00046123 | $0.00045267 | $0.0004621 | $0.00046195 | $89,113 | - |
| Apr-28 2024 | $0.00046168 | $0.00046168 | $0.00048261 | $0.00047125 | $94,346 | - |
| Apr-27 2024 | $0.00047071 | $0.00045387 | $0.00048036 | $0.00048036 | $90,218 | - |
| Apr-26 2024 | $0.00048041 | $0.00048041 | $0.00051095 | $0.00051081 | $89,588 | - |
| Apr-25 2024 | $0.00051092 | $0.00049653 | $0.00052819 | $0.00052801 | $105,443 | - |
| Apr-24 2024 | $0.00052796 | $0.00052787 | $0.00056622 | $0.00055287 | $112,121 | - |
| Apr-23 2024 | $0.00054942 | $0.00054527 | $0.00056309 | $0.00056162 | $112,587 | - |
| Apr-22 2024 | $0.00055382 | $0.00052252 | $0.0005544 | $0.00053042 | $112,117 | - |
| Apr-21 2024 | $0.00053106 | $0.00052271 | $0.00055438 | $0.00052882 | $111,368 | - |
| Apr-20 2024 | $0.00052419 | $0.00049676 | $0.00063019 | $0.00057592 | $150,154 | - |
| Apr-19 2024 | $0.00057599 | $0.00050752 | $0.00058217 | $0.00054072 | $112,108 | - |