Cap Mercado $2.64T
-3.04%
Volume 24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
Moedas
34.650
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de BaoBaoSol (BAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00005424 | $0.00005424 | $0.00005424 | $0.00005424 | $390 | - |
| May-17 2026 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| May-16 2026 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| May-15 2026 | $0.0000532 | $0.0000532 | $0.00005843 | $0.00005843 | - | - |
| May-14 2026 | $0.00005843 | $0.00005731 | $0.00006183 | $0.00005731 | - | - |
| May-13 2026 | $0.00005731 | $0.00005731 | $0.00006282 | $0.00006247 | - | - |
| May-12 2026 | $0.00006247 | $0.00006247 | $0.00006446 | $0.00006446 | - | - |
| May-11 2026 | $0.00006446 | $0.00006141 | $0.00006446 | $0.00006141 | - | - |
| May-10 2026 | $0.00006141 | $0.00006141 | $0.00006141 | $0.00006141 | - | - |
| May-09 2026 | $0.00006141 | $0.00006141 | $0.00006185 | $0.00006144 | - | - |
| May-08 2026 | $0.00006144 | $0.00005684 | $0.00006144 | $0.00005684 | - | - |
| May-07 2026 | $0.00005684 | $0.0000536 | $0.00005698 | $0.0000536 | - | - |
| May-06 2026 | $0.0000536 | $0.00005267 | $0.0000536 | $0.00005267 | - | - |
| May-05 2026 | $0.00005267 | $0.00005107 | $0.00005267 | $0.00005107 | - | - |
| May-04 2026 | $0.00005107 | $0.00005107 | $0.00005107 | $0.00005107 | - | - |