Market Cap $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
BaoBaoSol (BAOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004964 | $0.00004935 | $0.00005214 | $0.00005154 | - | - |
| Apr-28 2026 | $0.00005154 | $0.00005154 | $0.0000527 | $0.0000527 | - | - |
| Apr-27 2026 | $0.0000527 | $0.0000527 | $0.00005415 | $0.00005415 | - | - |
| Apr-26 2026 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Apr-25 2026 | $0.00005415 | $0.00005415 | $0.00005446 | $0.00005446 | - | - |
| Apr-24 2026 | $0.00005446 | $0.00005446 | $0.00005446 | $0.00005446 | - | - |
| Apr-23 2026 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | - |
| Apr-22 2026 | $0.00005469 | $0.00005337 | $0.00005525 | $0.00005482 | - | - |
| Apr-21 2026 | $0.00005482 | $0.00005482 | $0.00005482 | $0.00005482 | - | - |
| Apr-20 2026 | $0.00005482 | $0.00005482 | $0.00005482 | $0.00005482 | - | - |
| Apr-19 2026 | $0.00005482 | $0.00005419 | $0.00005482 | $0.0000544 | - | - |
| Apr-18 2026 | $0.0000544 | $0.0000544 | $0.00005925 | $0.00005925 | $435 | - |
| Apr-17 2026 | $0.00005925 | $0.00005636 | $0.00005948 | $0.00005636 | - | - |
| Apr-16 2026 | $0.00005636 | $0.00005545 | $0.00005636 | $0.00005545 | - | - |
| Apr-15 2026 | $0.00005545 | $0.00005545 | $0.00005576 | $0.00005576 | - | - |