時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
4 分 前
BaoBaoSol (BAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004964 | $0.00004935 | $0.00005214 | $0.00005154 | - | - |
| Apr-28 2026 | $0.00005154 | $0.00005154 | $0.0000527 | $0.0000527 | - | - |
| Apr-27 2026 | $0.0000527 | $0.0000527 | $0.00005415 | $0.00005415 | - | - |
| Apr-26 2026 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Apr-25 2026 | $0.00005415 | $0.00005415 | $0.00005446 | $0.00005446 | - | - |
| Apr-24 2026 | $0.00005446 | $0.00005446 | $0.00005446 | $0.00005446 | - | - |
| Apr-23 2026 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | - |
| Apr-22 2026 | $0.00005469 | $0.00005337 | $0.00005525 | $0.00005482 | - | - |
| Apr-21 2026 | $0.00005482 | $0.00005482 | $0.00005482 | $0.00005482 | - | - |
| Apr-20 2026 | $0.00005482 | $0.00005482 | $0.00005482 | $0.00005482 | - | - |
| Apr-19 2026 | $0.00005482 | $0.00005419 | $0.00005482 | $0.0000544 | - | - |
| Apr-18 2026 | $0.0000544 | $0.0000544 | $0.00005925 | $0.00005925 | $435 | - |
| Apr-17 2026 | $0.00005925 | $0.00005636 | $0.00005948 | $0.00005636 | - | - |
| Apr-16 2026 | $0.00005636 | $0.00005545 | $0.00005636 | $0.00005545 | - | - |
| Apr-15 2026 | $0.00005545 | $0.00005545 | $0.00005576 | $0.00005576 | - | - |