時価総額 $2.45T
2.24%
ボリューム24h $127.83B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00046288 | $0.00043128 | $0.00046288 | $0.00043185 | $90,233 | - |
| May-08 2024 | $0.00043145 | $0.00042726 | $0.00045728 | $0.00045728 | $88,244 | - |
| May-07 2024 | $0.00045598 | $0.00045598 | $0.00048575 | $0.00047256 | $94,060 | - |
| May-06 2024 | $0.00047418 | $0.00044938 | $0.00048158 | $0.00045379 | $92,069 | - |
| May-05 2024 | $0.00045229 | $0.00045087 | $0.00046749 | $0.00046735 | $92,231 | - |
| May-04 2024 | $0.00046707 | $0.0004648 | $0.00047866 | $0.00047686 | $94,417 | - |
| May-03 2024 | $0.00047515 | $0.00044595 | $0.00047597 | $0.0004509 | $93,898 | - |
| May-02 2024 | $0.00045281 | $0.00042104 | $0.00045664 | $0.00043195 | $88,478 | - |
| May-01 2024 | $0.00043293 | $0.00039061 | $0.00043307 | $0.00042482 | $83,846 | - |
| Apr-30 2024 | $0.00042257 | $0.00041466 | $0.00046476 | $0.00045855 | $85,775 | - |
| Apr-29 2024 | $0.00046123 | $0.00045267 | $0.0004621 | $0.00046195 | $89,113 | - |
| Apr-28 2024 | $0.00046168 | $0.00046168 | $0.00048261 | $0.00047125 | $94,346 | - |
| Apr-27 2024 | $0.00047071 | $0.00045387 | $0.00048036 | $0.00048036 | $90,218 | - |
| Apr-26 2024 | $0.00048041 | $0.00048041 | $0.00051095 | $0.00051081 | $89,588 | - |
| Apr-25 2024 | $0.00051092 | $0.00049653 | $0.00052819 | $0.00052801 | $105,443 | - |