時価総額 $2.68T
0.8%
ボリューム24h $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
硬貨
34.656
+6
取引所
875
最後の更新
1 分 前
BaoBaoSol (BAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00005271 | $0.00005104 | $0.00005271 | $0.00005104 | $827 | - |
| May-19 2026 | $0.00005424 | $0.00005424 | $0.00005424 | $0.00005424 | $390 | - |
| May-17 2026 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| May-16 2026 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| May-15 2026 | $0.0000532 | $0.0000532 | $0.00005843 | $0.00005843 | - | - |
| May-14 2026 | $0.00005843 | $0.00005731 | $0.00006183 | $0.00005731 | - | - |
| May-13 2026 | $0.00005731 | $0.00005731 | $0.00006282 | $0.00006247 | - | - |
| May-12 2026 | $0.00006247 | $0.00006247 | $0.00006446 | $0.00006446 | - | - |
| May-11 2026 | $0.00006446 | $0.00006141 | $0.00006446 | $0.00006141 | - | - |
| May-10 2026 | $0.00006141 | $0.00006141 | $0.00006141 | $0.00006141 | - | - |
| May-09 2026 | $0.00006141 | $0.00006141 | $0.00006185 | $0.00006144 | - | - |
| May-08 2026 | $0.00006144 | $0.00005684 | $0.00006144 | $0.00005684 | - | - |
| May-07 2026 | $0.00005684 | $0.0000536 | $0.00005698 | $0.0000536 | - | - |
| May-06 2026 | $0.0000536 | $0.00005267 | $0.0000536 | $0.00005267 | - | - |
| May-05 2026 | $0.00005267 | $0.00005107 | $0.00005267 | $0.00005107 | - | - |