Cap Mercado $2.73T
0.26%
Volumen 24h $182.83B
29.24%
BTC % 56.51%
-0.15%
ETH % 9.44%
0.53%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Banx.gg (BANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000045513 | $0.0000045302 | $0.0000045513 | $0.0000045302 | - | - |
| May-16 2026 | $0.0000045302 | $0.0000045302 | $0.0000045656 | $0.0000045656 | - | - |
| May-15 2026 | $0.0000045656 | $0.0000045656 | $0.0000046137 | $0.0000046137 | - | - |
| May-14 2026 | $0.0000046137 | $0.00000458 | $0.0000046137 | $0.0000045881 | - | - |
| May-13 2026 | $0.0000045881 | $0.0000045881 | $0.0000046262 | $0.0000046262 | - | - |
| May-12 2026 | $0.0000046262 | $0.0000046005 | $0.0000046432 | $0.0000046432 | $45 | - |
| May-11 2026 | $0.0000046432 | $0.0000046001 | $0.0000046432 | $0.0000046232 | - | - |
| May-10 2026 | $0.0000046201 | $0.0000045749 | $0.0000046202 | $0.0000045749 | $44 | - |
| May-09 2026 | $0.0000045749 | $0.0000045706 | $0.0000045922 | $0.0000045706 | - | - |
| May-08 2026 | $0.0000045706 | $0.0000045331 | $0.0000045706 | $0.0000045331 | - | - |
| May-07 2026 | $0.0000045331 | $0.0000045331 | $0.0000045548 | $0.000004545 | - | - |
| May-06 2026 | $0.000004545 | $0.0000044948 | $0.000004545 | $0.0000044948 | - | - |
| May-05 2026 | $0.0000044948 | $0.0000044633 | $0.0000044948 | $0.0000044687 | - | - |
| May-04 2026 | $0.0000044687 | $0.0000044687 | $0.0000045113 | $0.0000045049 | - | - |
| May-03 2026 | $0.0000045049 | $0.0000045049 | $0.0000045049 | $0.0000045049 | - | - |