時価総額 $2.26T
-2.72%
ボリューム24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00037926 | $0.00035279 | $0.00038196 | $0.00036863 | $23,304 | - |
| Apr-30 2024 | $0.00036335 | $0.00036159 | $0.00040479 | $0.00039952 | $21,514 | - |
| Apr-29 2024 | $0.00040229 | $0.00039545 | $0.00041811 | $0.00041453 | $21,179 | - |
| Apr-28 2024 | $0.00041655 | $0.00041519 | $0.00043031 | $0.00042374 | $30,375 | - |
| Apr-27 2024 | $0.00042358 | $0.00040707 | $0.00042358 | $0.00041982 | $18,225 | - |
| Apr-26 2024 | $0.00042741 | $0.00042741 | $0.00044567 | $0.00043947 | $19,719 | - |
| Apr-25 2024 | $0.00043908 | $0.00043539 | $0.00044639 | $0.00044435 | $21,907 | - |
| Apr-24 2024 | $0.00044265 | $0.00044265 | $0.00052988 | $0.00052439 | $67,602 | - |
| Apr-23 2024 | $0.00052391 | $0.00051094 | $0.00054118 | $0.00051094 | $50,715 | - |
| Apr-22 2024 | $0.00051289 | $0.00050279 | $0.00057863 | $0.00050405 | $130,288 | - |
| Apr-21 2024 | $0.00050404 | $0.00045557 | $0.00050404 | $0.00045914 | $61,607 | - |
| Apr-20 2024 | $0.00045723 | $0.00043105 | $0.00047212 | $0.00043418 | $76,707 | - |
| Apr-19 2024 | $0.0004317 | $0.00039656 | $0.00044212 | $0.00041864 | $43,483 | - |
| Apr-18 2024 | $0.00042585 | $0.00039573 | $0.00042585 | $0.00040475 | $17,734 | - |
| Apr-17 2024 | $0.00041798 | $0.0004068 | $0.00043879 | $0.00041585 | $34,415 | - |