時価総額 $2.17T
1.84%
ボリューム24h $65.35B
-33.9%
BTC % 57.8681%
-0.03%
ETH % 9.74218%
0.77%
硬貨
34.665
取引所
204
ライブ
Banx.gg (BANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Banx.gg (BANX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 784 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000045513 | $0.0000045302 | $0.0000045513 | $0.0000045302 | - | - |
| May-16 2026 | $0.0000045302 | $0.0000045302 | $0.0000045656 | $0.0000045656 | - | - |
| May-15 2026 | $0.0000045656 | $0.0000045656 | $0.0000046137 | $0.0000046137 | - | - |
| May-14 2026 | $0.0000046137 | $0.00000458 | $0.0000046137 | $0.0000045881 | - | - |
| May-13 2026 | $0.0000045881 | $0.0000045881 | $0.0000046262 | $0.0000046262 | - | - |
| May-12 2026 | $0.0000046262 | $0.0000046005 | $0.0000046432 | $0.0000046432 | $45 | - |
| May-11 2026 | $0.0000046432 | $0.0000046001 | $0.0000046432 | $0.0000046232 | - | - |
| May-10 2026 | $0.0000046201 | $0.0000045749 | $0.0000046202 | $0.0000045749 | $44 | - |
| May-09 2026 | $0.0000045749 | $0.0000045706 | $0.0000045922 | $0.0000045706 | - | - |
| May-08 2026 | $0.0000045706 | $0.0000045331 | $0.0000045706 | $0.0000045331 | - | - |
| May-07 2026 | $0.0000045331 | $0.0000045331 | $0.0000045548 | $0.000004545 | - | - |
| May-06 2026 | $0.000004545 | $0.0000044948 | $0.000004545 | $0.0000044948 | - | - |
| May-05 2026 | $0.0000044948 | $0.0000044633 | $0.0000044948 | $0.0000044687 | - | - |
| May-04 2026 | $0.0000044687 | $0.0000044687 | $0.0000045113 | $0.0000045049 | - | - |
| May-03 2026 | $0.0000045049 | $0.0000045049 | $0.0000045049 | $0.0000045049 | - | - |