시가총액 $2.70T
-2.11%
볼륨 24시간 $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
코인
34.501
+5
거래소
885
마지막 업데이트
10 초 전에
Banx.gg (BANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000044901 | $0.0000044701 | $0.0000044901 | $0.0000044848 | - | - |
| Apr-17 2026 | $0.0000044848 | $0.0000041626 | $0.0000044997 | $0.0000041626 | - | - |
| Apr-16 2026 | $0.0000041626 | $0.000004153 | $0.0000041626 | $0.000004153 | - | - |
| Apr-15 2026 | $0.000004153 | $0.000004134 | $0.000004153 | $0.0000041501 | - | - |
| Apr-14 2026 | $0.0000041501 | $0.0000041332 | $0.0000041501 | $0.0000041492 | - | - |
| Apr-13 2026 | $0.0000041492 | $0.0000041317 | $0.0000041492 | $0.0000041357 | $4 | - |
| Apr-12 2026 | $0.0000041357 | $0.0000041357 | $0.0000041531 | $0.0000041527 | - | - |
| Apr-11 2026 | $0.0000041526 | $0.0000041452 | $0.0000041529 | $0.0000041452 | - | - |
| Apr-10 2026 | $0.0000041451 | $0.0000041451 | $0.0000057353 | $0.0000057344 | $1,166 | - |
| Apr-09 2026 | $0.0000057344 | $0.0000057136 | $0.0000057344 | $0.0000057136 | - | - |
| Apr-08 2026 | $0.0000057136 | $0.0000056968 | $0.0000057189 | $0.0000057006 | - | - |
| Apr-07 2026 | $0.0000057006 | $0.0000057006 | $0.000005716 | $0.000005716 | - | - |
| Apr-06 2026 | $0.000005716 | $0.000005716 | $0.0000057611 | $0.0000057575 | $50 | - |
| Apr-05 2026 | $0.0000057429 | $0.0000056887 | $0.0000057429 | $0.0000057178 | $45 | - |
| Apr-04 2026 | $0.0000057178 | $0.0000057087 | $0.0000057414 | $0.0000057302 | $16 | - |