시가총액 $2.49T
1.38%
볼륨 24시간 $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
코인
26.972
+6
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00037423 | $0.00035247 | $0.00039381 | $0.00039381 | $33,536 | - |
| May-04 2024 | $0.00039559 | $0.00039416 | $0.00043847 | $0.00042571 | $45,237 | - |
| May-03 2024 | $0.00042357 | $0.00041003 | $0.00042692 | $0.00041303 | $23,418 | - |
| May-02 2024 | $0.0004125 | $0.00037532 | $0.00041949 | $0.00037888 | $47,459 | - |
| May-01 2024 | $0.00037926 | $0.00035279 | $0.00038196 | $0.00036863 | $23,304 | - |
| Apr-30 2024 | $0.00036335 | $0.00036159 | $0.00040479 | $0.00039952 | $21,514 | - |
| Apr-29 2024 | $0.00040229 | $0.00039545 | $0.00041811 | $0.00041453 | $21,179 | - |
| Apr-28 2024 | $0.00041655 | $0.00041519 | $0.00043031 | $0.00042374 | $30,375 | - |
| Apr-27 2024 | $0.00042358 | $0.00040707 | $0.00042358 | $0.00041982 | $18,225 | - |
| Apr-26 2024 | $0.00042741 | $0.00042741 | $0.00044567 | $0.00043947 | $19,719 | - |
| Apr-25 2024 | $0.00043908 | $0.00043539 | $0.00044639 | $0.00044435 | $21,907 | - |
| Apr-24 2024 | $0.00044265 | $0.00044265 | $0.00052988 | $0.00052439 | $67,602 | - |
| Apr-23 2024 | $0.00052391 | $0.00051094 | $0.00054118 | $0.00051094 | $50,715 | - |
| Apr-22 2024 | $0.00051289 | $0.00050279 | $0.00057863 | $0.00050405 | $130,288 | - |
| Apr-21 2024 | $0.00050404 | $0.00045557 | $0.00050404 | $0.00045914 | $61,607 | - |