Рыночная кепка $2.74T
-1.75%
Объем 24h $257.81B
2.07%
BTC % 55.66%
-0.43%
ETH % 10.01%
-0.3%
Монеты
34.535
+4
Биржи
885
Последнее обновление
2 минут тому назад
Banx.gg (BANX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000044837 | $0.0000044837 | $0.0000045341 | $0.0000045061 | - | - |
| Apr-26 2026 | $0.000004505 | $0.0000045042 | $0.0000045052 | $0.0000045051 | - | - |
| Apr-25 2026 | $0.0000045051 | $0.0000045037 | $0.0000045239 | $0.0000045037 | - | - |
| Apr-24 2026 | $0.0000045037 | $0.0000044343 | $0.0000045037 | $0.0000044359 | $54 | - |
| Apr-23 2026 | $0.0000044359 | $0.0000044359 | $0.0000044379 | $0.0000044379 | - | - |
| Apr-22 2026 | $0.0000044379 | $0.0000044379 | $0.0000044668 | $0.0000044668 | $19 | - |
| Apr-21 2026 | $0.0000044668 | $0.0000044476 | $0.0000044668 | $0.0000044476 | - | - |
| Apr-20 2026 | $0.0000044476 | $0.0000044471 | $0.0000044529 | $0.0000044529 | - | - |
| Apr-19 2026 | $0.0000044529 | $0.0000044529 | $0.0000044901 | $0.0000044901 | - | - |
| Apr-18 2026 | $0.0000044901 | $0.0000044701 | $0.0000044901 | $0.0000044848 | - | - |
| Apr-17 2026 | $0.0000044848 | $0.0000041626 | $0.0000044997 | $0.0000041626 | - | - |
| Apr-16 2026 | $0.0000041626 | $0.000004153 | $0.0000041626 | $0.000004153 | - | - |
| Apr-15 2026 | $0.000004153 | $0.000004134 | $0.000004153 | $0.0000041501 | - | - |
| Apr-14 2026 | $0.0000041501 | $0.0000041332 | $0.0000041501 | $0.0000041492 | - | - |
| Apr-13 2026 | $0.0000041492 | $0.0000041317 | $0.0000041492 | $0.0000041357 | $4 | - |