Cap Mercato $2.73T
-2.07%
Volume 24o $256.77B
0.92%
BTC % 55.63%
-0.53%
ETH % 10.03%
-0.19%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Banx.gg (BANX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000044837 | $0.0000044837 | $0.0000045341 | $0.0000045061 | - | - |
| Apr-26 2026 | $0.000004505 | $0.0000045042 | $0.0000045052 | $0.0000045051 | - | - |
| Apr-25 2026 | $0.0000045051 | $0.0000045037 | $0.0000045239 | $0.0000045037 | - | - |
| Apr-24 2026 | $0.0000045037 | $0.0000044343 | $0.0000045037 | $0.0000044359 | $54 | - |
| Apr-23 2026 | $0.0000044359 | $0.0000044359 | $0.0000044379 | $0.0000044379 | - | - |
| Apr-22 2026 | $0.0000044379 | $0.0000044379 | $0.0000044668 | $0.0000044668 | $19 | - |
| Apr-21 2026 | $0.0000044668 | $0.0000044476 | $0.0000044668 | $0.0000044476 | - | - |
| Apr-20 2026 | $0.0000044476 | $0.0000044471 | $0.0000044529 | $0.0000044529 | - | - |
| Apr-19 2026 | $0.0000044529 | $0.0000044529 | $0.0000044901 | $0.0000044901 | - | - |
| Apr-18 2026 | $0.0000044901 | $0.0000044701 | $0.0000044901 | $0.0000044848 | - | - |
| Apr-17 2026 | $0.0000044848 | $0.0000041626 | $0.0000044997 | $0.0000041626 | - | - |
| Apr-16 2026 | $0.0000041626 | $0.000004153 | $0.0000041626 | $0.000004153 | - | - |
| Apr-15 2026 | $0.000004153 | $0.000004134 | $0.000004153 | $0.0000041501 | - | - |
| Apr-14 2026 | $0.0000041501 | $0.0000041332 | $0.0000041501 | $0.0000041492 | - | - |
| Apr-13 2026 | $0.0000041492 | $0.0000041317 | $0.0000041492 | $0.0000041357 | $4 | - |