Cap Mercado $2.74T
0.93%
Volumen 24h $284.34B
9.78%
BTC % 55.27%
0.43%
ETH % 10.16%
-0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $331,086,128,650,010 | $328,359,416,653,250 | $335,458,952,978,510 | $328,359,416,653,250 | - | - |
| Apr-19 2026 | $328,359,416,653,250 | $303,630,355,455,280 | $340,733,671,662,990 | $308,846,764,778,480 | - | - |
| Apr-18 2026 | $308,846,764,778,480 | $308,846,764,778,480 | $318,556,873,465,140 | $318,556,873,465,140 | - | - |
| Apr-17 2026 | $317,436,964,632,900 | $304,801,249,432,290 | $320,502,142,627,660 | $306,858,524,752,310 | $358 | - |
| Apr-16 2026 | $306,858,524,752,310 | $305,362,064,104,410 | $321,766,045,991,770 | $321,766,045,991,770 | $5,202 | - |
| Apr-15 2026 | $335,369,849,057,020 | $302,850,740,793,980 | $335,369,849,057,020 | $311,430,092,864,890 | $4,797 | - |
| Apr-14 2026 | $311,430,092,864,890 | $309,562,465,603,670 | $321,319,197,299,540 | $316,501,709,894,820 | - | - |
| Apr-13 2026 | $314,367,988,771,290 | $146,864,526,926,550 | $314,367,988,771,290 | $146,864,526,926,550 | $20,217 | - |
| Apr-12 2026 | $146,238,024,080,910 | $146,238,024,080,910 | $153,324,368,541,140 | $153,324,368,541,140 | $2,337 | - |
| Apr-11 2026 | $153,324,368,541,140 | $150,980,493,007,320 | $153,324,368,541,140 | $152,405,268,516,530 | - | - |
| Apr-10 2026 | $152,640,260,311,970 | $147,627,977,157,610 | $152,640,260,311,970 | $149,620,376,633,820 | $820 | - |
| Apr-09 2026 | $149,620,376,633,820 | $144,878,373,264,330 | $149,620,376,633,820 | $146,127,738,140,060 | $362 | - |
| Apr-08 2026 | $146,127,738,140,060 | $146,127,738,140,060 | $150,281,199,408,300 | $149,562,122,802,330 | $1,375 | - |
| Apr-07 2026 | $148,985,062,367,000 | $137,822,669,146,950 | $148,985,062,367,000 | $145,568,843,318,050 | $1,784 | - |
| Apr-06 2026 | $145,568,843,318,050 | $136,598,870,566,440 | $145,568,843,318,050 | $136,598,870,566,440 | - | - |