Рыночная кепка $2.74T
-1.86%
Объем 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
2 минут тому назад
BarbieCrashBandicootRFK888Inu (SOLANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $164,354,485,133,410 | $164,354,485,133,410 | $171,608,098,889,160 | $164,779,839,671,610 | - | - |
| Apr-28 2026 | $164,779,839,671,610 | $164,779,839,671,610 | $170,624,645,704,490 | $169,588,743,331,940 | - | - |
| Apr-27 2026 | $169,588,743,331,940 | $169,588,743,331,940 | $180,385,143,106,460 | $175,207,558,807,280 | - | - |
| Apr-26 2026 | $175,207,558,807,280 | $172,423,825,623,590 | $175,207,558,807,280 | $172,423,825,623,590 | - | - |
| Apr-25 2026 | $172,423,825,623,590 | $172,423,825,623,590 | $188,998,825,267,160 | $188,998,825,267,160 | $2,440 | - |
| Apr-24 2026 | $188,998,825,267,160 | $187,496,558,682,139 | $341,772,816,949,640 | $341,772,816,949,640 | - | - |
| Apr-23 2026 | $341,772,816,949,640 | $336,714,755,931,380 | $353,798,763,139,200 | $353,798,763,139,200 | $238 | - |
| Apr-22 2026 | $353,798,763,139,200 | $331,458,137,383,670 | $358,627,266,607,270 | $331,458,137,383,670 | - | - |
| Apr-21 2026 | $331,458,137,383,670 | $331,086,128,650,010 | $334,928,476,739,860 | $331,086,128,650,010 | - | - |
| Apr-20 2026 | $331,086,128,650,010 | $328,359,416,653,250 | $335,458,952,978,510 | $328,359,416,653,250 | - | - |
| Apr-19 2026 | $328,359,416,653,250 | $303,630,355,455,280 | $340,733,671,662,990 | $308,846,764,778,480 | - | - |
| Apr-18 2026 | $308,846,764,778,480 | $308,846,764,778,480 | $318,556,873,465,140 | $318,556,873,465,140 | - | - |
| Apr-17 2026 | $317,436,964,632,900 | $304,801,249,432,290 | $320,502,142,627,660 | $306,858,524,752,310 | $358 | - |
| Apr-16 2026 | $306,858,524,752,310 | $305,362,064,104,410 | $321,766,045,991,770 | $321,766,045,991,770 | $5,202 | - |
| Apr-15 2026 | $335,369,849,057,020 | $302,850,740,793,980 | $335,369,849,057,020 | $311,430,092,864,890 | $4,797 | - |