Market Cap $2.74T
1.66%
Volume 24h $282.04B
10.7%
BTC % 55.21%
0.39%
ETH % 10.16%
0%
Coins
34.505
+4
Exchanges
885
Last update
2 Minutes ago
BarbieCrashBandicootRFK888Inu (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00000000032835941665325 | $0.00000000030363035545528 | $0.00000000034073367166299 | $0.00000000030884676477848 | - | - |
| Apr-18 2026 | $0.00000000030884676477848 | $0.00000000030884676477848 | $0.00000000031855687346514 | $0.00000000031855687346514 | - | - |
| Apr-17 2026 | $0.0000000003174369646329 | $0.00000000030480124943229 | $0.00000000032050214262766 | $0.00000000030685852475231 | $358 | - |
| Apr-16 2026 | $0.00000000030685852475231 | $0.00000000030536206410441 | $0.00000000032176604599177 | $0.00000000032176604599177 | $5,202 | - |
| Apr-15 2026 | $0.00000000033536984905702 | $0.00000000030285074079398 | $0.00000000033536984905702 | $0.00000000031143009286489 | $4,797 | - |
| Apr-14 2026 | $0.00000000031143009286489 | $0.00000000030956246560367 | $0.00000000032131919729954 | $0.00000000031650170989482 | - | - |
| Apr-13 2026 | $0.00000000031436798877129 | $0.00000000014686452692655 | $0.00000000031436798877129 | $0.00000000014686452692655 | $20,217 | - |
| Apr-12 2026 | $0.00000000014623802408091 | $0.00000000014623802408091 | $0.00000000015332436854114 | $0.00000000015332436854114 | $2,337 | - |
| Apr-11 2026 | $0.00000000015332436854114 | $0.00000000015098049300732 | $0.00000000015332436854114 | $0.00000000015240526851653 | - | - |
| Apr-10 2026 | $0.00000000015264026031197 | $0.00000000014762797715761 | $0.00000000015264026031197 | $0.00000000014962037663382 | $820 | - |
| Apr-09 2026 | $0.00000000014962037663382 | $0.00000000014487837326433 | $0.00000000014962037663382 | $0.00000000014612773814006 | $362 | - |
| Apr-08 2026 | $0.00000000014612773814006 | $0.00000000014612773814006 | $0.0000000001502811994083 | $0.00000000014956212280233 | $1,375 | - |
| Apr-07 2026 | $0.000000000148985062367 | $0.00000000013782266914695 | $0.000000000148985062367 | $0.00000000014556884331805 | $1,784 | - |
| Apr-06 2026 | $0.00000000014556884331805 | $0.00000000013659887056644 | $0.00000000014556884331805 | $0.00000000013659887056644 | - | - |
| Apr-05 2026 | $0.00000000013659887056644 | $0.00000000013594297470967 | $0.000000000137425359292939 | $0.000000000137425359292939 | - | - |