時価総額 $2.64T
-3.04%
ボリューム24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
硬貨
34.650
+6
取引所
874
最後の更新
1 分 前
BarbieCrashBandicootRFK888Inu (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000000017115212213952 | $0.00000000017115212213952 | $0.0000000001729715368049 | $0.0000000001729715368049 | $611 | - |
| May-18 2026 | $0.00000000017152476216894 | $0.00000000017152476216894 | $0.00000000017152476216894 | $0.00000000017152476216894 | $1,336 | - |
| May-17 2026 | $0.00000000017708718590922 | $0.00000000017587184933667 | $0.00000000017769491569343 | $0.00000000017659895140467 | - | - |
| May-16 2026 | $0.00000000017659895140467 | $0.00000000017544156355924 | $0.00000000017964414919064 | $0.00000000017962349624639 | - | - |
| May-15 2026 | $0.00000000017962349624639 | $0.00000000017962349624639 | $0.00000000018284844050028 | $0.00000000018284844050028 | - | - |
| May-14 2026 | $0.00000000018284844050028 | $0.00000000018095014031494 | $0.00000000018741010623916 | $0.00000000018207472432411 | - | - |
| May-13 2026 | $0.00000000018207472432411 | $0.00000000017902855300041 | $0.00000000018457969686589 | $0.00000000018207877748274 | $1,026 | - |
| May-12 2026 | $0.00000000018282263335081 | $0.00000000018063919411996 | $0.00000000018492458177588 | $0.00000000018492458177588 | $595 | - |
| May-11 2026 | $0.00000000018475073499009 | $0.00000000017972001217462 | $0.00000000018475073499009 | $0.00000000017972001217462 | $1,006 | - |
| May-10 2026 | $0.00000000017972001217462 | $0.00000000017400970282329 | $0.00000000017972001217462 | $0.00000000017476044388536 | - | - |
| May-09 2026 | $0.00000000017476044388536 | $0.00000000017351791784781 | $0.00000000018008543851431 | $0.00000000017787089004955 | $2,129 | - |
| May-08 2026 | $0.00000000017520740918681 | $0.00000000017222425620096 | $0.00000000017565753380438 | $0.00000000017565753380438 | - | - |
| May-07 2026 | $0.00000000017371649091519 | $0.00000000017371649091519 | $0.00000000017904066396347 | $0.00000000017887576185975 | - | - |
| May-06 2026 | $0.00000000017887576185975 | $0.00000000017678155778417 | $0.00000000018288956719216 | $0.00000000018288956719216 | - | - |
| May-05 2026 | $0.00000000018288956719216 | $0.0000000001800168174547 | $0.00000000018288956719216 | $0.0000000001800168174547 | - | - |