時価総額 $2.47T
-3.34%
ボリューム24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000094320577533167 | $0.000000000938359712828599 | $0.00000000095920913666144 | $0.00000000095151987446659 | $3,273 | - |
| May-04 2024 | $0.00000000095151987446659 | $0.00000000095012477421559 | $0.00000000098410563138377 | $0.00000000098410563138377 | $3,375 | - |
| May-03 2024 | $0.0000000009759271350998 | $0.00000000091341598092031 | $0.000000000984446199401759 | $0.00000000091341598092031 | $18,141 | - |
| May-02 2024 | $0.000000001002859766694 | $0.00000000078651728345213 | $0.000000001002859766694 | $0.00000000078651728345213 | $16,060 | - |
| May-01 2024 | $0.00000000078651728345213 | $0.00000000077170633705953 | $0.00000000094850022273925 | $0.00000000094850022273925 | $12,644 | - |
| Apr-30 2024 | $0.00000000094850022273925 | $0.00000000092030778306723 | $0.0000000013987226074828 | $0.0000000013987226074828 | $51,127 | - |
| Apr-29 2024 | $0.0000000013955064983305 | $0.0000000013955064983305 | $0.0000000017054814077376 | $0.0000000014084388770873 | $81,304 | - |
| Apr-28 2024 | $0.0000000014261633413946 | $0.000000000991462183779519 | $0.0000000015254948498448 | $0.000000000991462183779519 | $92,036 | - |
| Apr-27 2024 | $0.000000000980304712394619 | $0.00000000090025531359588 | $0.000000000980304712394619 | $0.00000000090897669910712 | $14,135 | - |
| Apr-26 2024 | $0.000000000890489843207639 | $0.00000000086073889632187 | $0.00000000094509656608259 | $0.00000000086073889632187 | $14,333 | - |
| Apr-25 2024 | $0.00000000086373030368185 | $0.00000000085813133229292 | $0.00000000087669498896256 | $0.00000000087134892109689 | $3,084 | - |
| Apr-24 2024 | $0.0000000008799789553326 | $0.0000000008073187690291 | $0.00000000088088844532387 | $0.00000000087818030441495 | $27,728 | - |
| Apr-23 2024 | $0.00000000085507542490585 | $0.00000000061864882407913 | $0.00000000085507542490585 | $0.00000000064606107373702 | $24,776 | - |
| Apr-22 2024 | $0.00000000063970416437254 | $0.00000000060541048941273 | $0.00000000065130144352398 | $0.00000000065130144352398 | $17,319 | - |
| Apr-21 2024 | $0.00000000065130144352398 | $0.00000000064959573537436 | $0.0000000007915465731887 | $0.0000000007915465731887 | $14,407 | - |