時価総額 $2.73T
-1.36%
ボリューム24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
硬貨
34.543
+5
取引所
885
最後の更新
21 秒 前
BarbieCrashBandicootRFK888Inu (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000016435448513341 | $0.00000000016435448513341 | $0.00000000017160809888916 | $0.00000000016477983967161 | - | - |
| Apr-28 2026 | $0.00000000016477983967161 | $0.00000000016477983967161 | $0.00000000017062464570449 | $0.00000000016958874333194 | - | - |
| Apr-27 2026 | $0.00000000016958874333194 | $0.00000000016958874333194 | $0.00000000018038514310646 | $0.00000000017520755880728 | - | - |
| Apr-26 2026 | $0.00000000017520755880728 | $0.00000000017242382562359 | $0.00000000017520755880728 | $0.00000000017242382562359 | - | - |
| Apr-25 2026 | $0.00000000017242382562359 | $0.00000000017242382562359 | $0.00000000018899882526716 | $0.00000000018899882526716 | $2,440 | - |
| Apr-24 2026 | $0.00000000018899882526716 | $0.000000000187496558682139 | $0.00000000034177281694964 | $0.00000000034177281694964 | - | - |
| Apr-23 2026 | $0.00000000034177281694964 | $0.00000000033671475593138 | $0.0000000003537987631392 | $0.0000000003537987631392 | $238 | - |
| Apr-22 2026 | $0.0000000003537987631392 | $0.00000000033145813738367 | $0.00000000035862726660727 | $0.00000000033145813738367 | - | - |
| Apr-21 2026 | $0.00000000033145813738367 | $0.00000000033108612865001 | $0.00000000033492847673986 | $0.00000000033108612865001 | - | - |
| Apr-20 2026 | $0.00000000033108612865001 | $0.00000000032835941665325 | $0.00000000033545895297851 | $0.00000000032835941665325 | - | - |
| Apr-19 2026 | $0.00000000032835941665325 | $0.00000000030363035545528 | $0.00000000034073367166299 | $0.00000000030884676477848 | - | - |
| Apr-18 2026 | $0.00000000030884676477848 | $0.00000000030884676477848 | $0.00000000031855687346514 | $0.00000000031855687346514 | - | - |
| Apr-17 2026 | $0.0000000003174369646329 | $0.00000000030480124943229 | $0.00000000032050214262766 | $0.00000000030685852475231 | $358 | - |
| Apr-16 2026 | $0.00000000030685852475231 | $0.00000000030536206410441 | $0.00000000032176604599177 | $0.00000000032176604599177 | $5,202 | - |
| Apr-15 2026 | $0.00000000033536984905702 | $0.00000000030285074079398 | $0.00000000033536984905702 | $0.00000000031143009286489 | $4,797 | - |