時価総額 $2.11T
-2.39%
ボリューム24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
硬貨
34.665
取引所
204
ライブ
BarbieCrashBandicootRFK888Inu (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BarbieCrashBandicootRFK888Inu (SOLANA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,024 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000016705285503142 | $0.00000000016705285503142 | $0.00000000016705285503142 | $0.00000000016705285503142 | $143 | - |
| May-22 2026 | $0.00000000017079392834824 | $0.00000000017079392834824 | $0.0000000001726057497419 | $0.00000000017201962928307 | $238 | - |
| May-21 2026 | $0.00000000017167837577909 | $0.00000000017167837577909 | $0.00000000017167837577909 | $0.00000000017167837577909 | $192 | - |
| May-20 2026 | $0.00000000017347482252346 | $0.00000000017090081078935 | $0.00000000017347482252346 | $0.00000000017090081078935 | $225 | - |
| May-19 2026 | $0.00000000017115212213952 | $0.00000000017115212213952 | $0.0000000001729715368049 | $0.0000000001729715368049 | $611 | - |
| May-18 2026 | $0.00000000017152476216894 | $0.00000000017152476216894 | $0.00000000017152476216894 | $0.00000000017152476216894 | $1,336 | - |
| May-17 2026 | $0.00000000017708718590922 | $0.00000000017587184933667 | $0.00000000017769491569343 | $0.00000000017659895140467 | - | - |
| May-16 2026 | $0.00000000017659895140467 | $0.00000000017544156355924 | $0.00000000017964414919064 | $0.00000000017962349624639 | - | - |
| May-15 2026 | $0.00000000017962349624639 | $0.00000000017962349624639 | $0.00000000018284844050028 | $0.00000000018284844050028 | - | - |
| May-14 2026 | $0.00000000018284844050028 | $0.00000000018095014031494 | $0.00000000018741010623916 | $0.00000000018207472432411 | - | - |
| May-13 2026 | $0.00000000018207472432411 | $0.00000000017902855300041 | $0.00000000018457969686589 | $0.00000000018207877748274 | $1,026 | - |
| May-12 2026 | $0.00000000018282263335081 | $0.00000000018063919411996 | $0.00000000018492458177588 | $0.00000000018492458177588 | $595 | - |
| May-11 2026 | $0.00000000018475073499009 | $0.00000000017972001217462 | $0.00000000018475073499009 | $0.00000000017972001217462 | $1,006 | - |
| May-10 2026 | $0.00000000017972001217462 | $0.00000000017400970282329 | $0.00000000017972001217462 | $0.00000000017476044388536 | - | - |
| May-09 2026 | $0.00000000017476044388536 | $0.00000000017351791784781 | $0.00000000018008543851431 | $0.00000000017787089004955 | $2,129 | - |