시가총액 $2.06T
1.22%
볼륨 24시간 $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
코인
34.665
거래소
204
실시간
BarbieCrashBandicootRFK888Inu (SOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BarbieCrashBandicootRFK888Inu (SOLANA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,024 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000016705285503142 | $0.00000000016705285503142 | $0.00000000016705285503142 | $0.00000000016705285503142 | $143 | - |
| May-22 2026 | $0.00000000017079392834824 | $0.00000000017079392834824 | $0.0000000001726057497419 | $0.00000000017201962928307 | $238 | - |
| May-21 2026 | $0.00000000017167837577909 | $0.00000000017167837577909 | $0.00000000017167837577909 | $0.00000000017167837577909 | $192 | - |
| May-20 2026 | $0.00000000017347482252346 | $0.00000000017090081078935 | $0.00000000017347482252346 | $0.00000000017090081078935 | $225 | - |
| May-19 2026 | $0.00000000017115212213952 | $0.00000000017115212213952 | $0.0000000001729715368049 | $0.0000000001729715368049 | $611 | - |
| May-18 2026 | $0.00000000017152476216894 | $0.00000000017152476216894 | $0.00000000017152476216894 | $0.00000000017152476216894 | $1,336 | - |
| May-17 2026 | $0.00000000017708718590922 | $0.00000000017587184933667 | $0.00000000017769491569343 | $0.00000000017659895140467 | - | - |
| May-16 2026 | $0.00000000017659895140467 | $0.00000000017544156355924 | $0.00000000017964414919064 | $0.00000000017962349624639 | - | - |
| May-15 2026 | $0.00000000017962349624639 | $0.00000000017962349624639 | $0.00000000018284844050028 | $0.00000000018284844050028 | - | - |
| May-14 2026 | $0.00000000018284844050028 | $0.00000000018095014031494 | $0.00000000018741010623916 | $0.00000000018207472432411 | - | - |
| May-13 2026 | $0.00000000018207472432411 | $0.00000000017902855300041 | $0.00000000018457969686589 | $0.00000000018207877748274 | $1,026 | - |
| May-12 2026 | $0.00000000018282263335081 | $0.00000000018063919411996 | $0.00000000018492458177588 | $0.00000000018492458177588 | $595 | - |
| May-11 2026 | $0.00000000018475073499009 | $0.00000000017972001217462 | $0.00000000018475073499009 | $0.00000000017972001217462 | $1,006 | - |
| May-10 2026 | $0.00000000017972001217462 | $0.00000000017400970282329 | $0.00000000017972001217462 | $0.00000000017476044388536 | - | - |
| May-09 2026 | $0.00000000017476044388536 | $0.00000000017351791784781 | $0.00000000018008543851431 | $0.00000000017787089004955 | $2,129 | - |