Cap Mercado $2.81T
0.66%
Volumen 24h $340.20B
48.41%
BTC % 56.92%
0.35%
ETH % 10.09%
-0.19%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bark Ruffalo by Virtuals (PAWSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| May-02 2026 | $0.00002215 | $0.00001997 | $0.00002215 | $0.00001997 | - | - |
| May-01 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Apr-30 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Apr-29 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Apr-28 2026 | $0.00001997 | $0.00001997 | $0.00002064 | $0.00002064 | - | - |
| Apr-27 2026 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Apr-26 2026 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Apr-25 2026 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Apr-24 2026 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Apr-23 2026 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Apr-22 2026 | $0.00002064 | $0.00001997 | $0.00002064 | $0.00001997 | - | - |
| Apr-21 2026 | $0.00001997 | $0.00001997 | $0.00002115 | $0.00002115 | - | - |
| Apr-20 2026 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Apr-19 2026 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |