Cap Mercato $2.78T
0.49%
Volume 24o $162.23B
-49.44%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.39%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bark Ruffalo by Virtuals (PAWSY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002215 | $0.00001997 | $0.00002215 | $0.00001997 | - | - |
| May-01 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Apr-30 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Apr-29 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Apr-28 2026 | $0.00001997 | $0.00001997 | $0.00002064 | $0.00002064 | - | - |
| Apr-27 2026 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Apr-26 2026 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Apr-25 2026 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Apr-24 2026 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Apr-23 2026 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Apr-22 2026 | $0.00002064 | $0.00001997 | $0.00002064 | $0.00001997 | - | - |
| Apr-21 2026 | $0.00001997 | $0.00001997 | $0.00002115 | $0.00002115 | - | - |
| Apr-20 2026 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Apr-19 2026 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Apr-18 2026 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |