Cap Mercado $2.33T
2.1%
Volumen 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bart Simpson (BART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $24,353,642,586 | $23,743,923,535 | $24,497,345,796 | $24,497,345,796 | $240 | - |
| May-01 2024 | $24,497,345,796 | $24,497,345,796 | $25,389,625,720 | $25,389,625,720 | $873 | - |
| Apr-30 2024 | $25,389,625,720 | $25,389,625,720 | $27,950,935,409 | $27,950,935,409 | $2,763 | - |
| Apr-29 2024 | $27,950,935,409 | $27,326,250,653 | $29,400,653,203 | $29,400,653,203 | $1,568 | - |
| Apr-28 2024 | $30,138,335,736 | $30,138,335,736 | $32,190,812,479 | $30,954,587,626 | $2,706 | - |
| Apr-27 2024 | $30,470,357,665 | $29,551,663,929 | $31,892,677,825 | $31,892,677,825 | $3,928 | - |
| Apr-26 2024 | $31,892,677,825 | $26,908,343,851 | $65,341,689,409 | $65,341,689,409 | $102,042 | - |
| Apr-25 2024 | $55,573,072,744 | $24,662,929,373 | $55,573,072,744 | $24,662,929,373 | $112,063 | - |
| Apr-24 2024 | $24,662,929,373 | $24,662,929,373 | $26,353,368,092 | $25,284,616,503 | $2,324 | - |
| Apr-23 2024 | $25,284,616,503 | $24,466,331,517 | $26,570,951,106 | $24,634,100,745 | $7,185 | - |
| Apr-22 2024 | $24,634,100,745 | $21,625,729,880 | $24,634,100,745 | $21,625,729,880 | $2,754 | - |
| Apr-21 2024 | $21,625,729,880 | $21,208,302,731 | $21,650,325,299 | $21,208,302,731 | $19,662 | - |
| Apr-20 2024 | $21,208,302,731 | $20,924,787,960 | $21,208,302,731 | $20,924,787,960 | $12 | - |
| Apr-19 2024 | $20,924,787,960 | $20,924,787,960 | $20,924,787,960 | $20,924,787,960 | - | - |
| Apr-18 2024 | $20,924,787,960 | $20,924,787,960 | $20,924,787,960 | $20,924,787,960 | - | - |