Market Cap $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Coins
26.960
+39
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000000024353642586 | $0.000000000000023743923535 | $0.000000000000024497345796 | $0.000000000000024497345796 | $240 | - |
May-01 2024 | $0.000000000000024497345796 | $0.000000000000024497345796 | $0.00000000000002538962572 | $0.00000000000002538962572 | $873 | - |
Apr-30 2024 | $0.00000000000002538962572 | $0.00000000000002538962572 | $0.000000000000027950935409 | $0.000000000000027950935409 | $2,763 | - |
Apr-29 2024 | $0.000000000000027950935409 | $0.000000000000027326250653 | $0.000000000000029400653203 | $0.000000000000029400653203 | $1,568 | - |
Apr-28 2024 | $0.000000000000030138335736 | $0.000000000000030138335736 | $0.000000000000032190812479 | $0.000000000000030954587626 | $2,706 | - |
Apr-27 2024 | $0.000000000000030470357665 | $0.000000000000029551663929 | $0.000000000000031892677825 | $0.000000000000031892677825 | $3,928 | - |
Apr-26 2024 | $0.000000000000031892677825 | $0.000000000000026908343851 | $0.000000000000065341689409 | $0.000000000000065341689409 | $102,042 | - |
Apr-25 2024 | $0.000000000000055573072744 | $0.000000000000024662929373 | $0.000000000000055573072744 | $0.000000000000024662929373 | $112,063 | - |
Apr-24 2024 | $0.000000000000024662929373 | $0.000000000000024662929373 | $0.000000000000026353368092 | $0.000000000000025284616503 | $2,324 | - |
Apr-23 2024 | $0.000000000000025284616503 | $0.000000000000024466331517 | $0.000000000000026570951106 | $0.000000000000024634100745 | $7,185 | - |
Apr-22 2024 | $0.000000000000024634100745 | $0.00000000000002162572988 | $0.000000000000024634100745 | $0.00000000000002162572988 | $2,754 | - |
Apr-21 2024 | $0.00000000000002162572988 | $0.000000000000021208302731 | $0.000000000000021650325299 | $0.000000000000021208302731 | $19,662 | - |
Apr-20 2024 | $0.000000000000021208302731 | $0.00000000000002092478796 | $0.000000000000021208302731 | $0.00000000000002092478796 | $12 | - |
Apr-19 2024 | $0.00000000000002092478796 | $0.00000000000002092478796 | $0.00000000000002092478796 | $0.00000000000002092478796 | - | - |
Apr-18 2024 | $0.00000000000002092478796 | $0.00000000000002092478796 | $0.00000000000002092478796 | $0.00000000000002092478796 | - | - |