時価総額 $2.43T
-1.38%
ボリューム24h $151.91B
-45.51%
BTC % 51.46%
-0.17%
ETH % 14.99%
-0.26%
硬貨
26.700
+14
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00000000000002092478796 | $0.00000000000002092478796 | $0.00000000000002092478796 | $0.00000000000002092478796 | - | - |
| Apr-18 2024 | $0.00000000000002092478796 | $0.00000000000002092478796 | $0.00000000000002092478796 | $0.00000000000002092478796 | - | - |
| Apr-17 2024 | $0.00000000000002092478796 | $0.00000000000002092478796 | $0.000000000000021835785248 | $0.000000000000021835785248 | $49 | - |
| Apr-16 2024 | $0.000000000000021835785248 | $0.000000000000021835785248 | $0.000000000000021835785248 | $0.000000000000021835785248 | - | - |
| Apr-15 2024 | $0.000000000000021835785248 | $0.000000000000020699708778 | $0.000000000000021835785248 | $0.000000000000020699708778 | $78 | - |
| Apr-14 2024 | $0.000000000000020699708778 | $0.000000000000020699708778 | $0.000000000000022080003235 | $0.000000000000022080003235 | $1 | - |
| Apr-13 2024 | $0.000000000000022080003235 | $0.000000000000022080003235 | $0.000000000000022224312704 | $0.000000000000022209648416 | $84 | - |
| Apr-12 2024 | $0.000000000000022209648416 | $0.000000000000022209648416 | $0.000000000000024267740507 | $0.000000000000024267740507 | $2,063 | - |
| Apr-11 2024 | $0.000000000000024267740507 | $0.000000000000023114198534 | $0.000000000000024267740507 | $0.000000000000023114198534 | $46 | - |
| Apr-10 2024 | $0.000000000000023114198534 | $0.000000000000023114198534 | $0.000000000000023114198534 | $0.000000000000023114198534 | - | - |
| Apr-09 2024 | $0.000000000000023114198534 | $0.000000000000023114198534 | $0.000000000000023114198534 | $0.000000000000023114198534 | - | - |
| Apr-08 2024 | $0.000000000000023114198534 | $0.000000000000023114198534 | $0.000000000000023114198534 | $0.000000000000023114198534 | - | - |
| Apr-07 2024 | $0.000000000000023114198534 | $0.000000000000018666495545 | $0.000000000000023127227246 | $0.000000000000018666495545 | $4,766 | - |
| Apr-06 2024 | $0.000000000000018666495545 | $0.000000000000018633863912 | $0.000000000000018666495545 | $0.000000000000018633863912 | $74 | - |
| Apr-05 2024 | $0.000000000000018633863912 | $0.00000000000001808158705 | $0.000000000000019992793412 | $0.000000000000019992793412 | $261 | - |