Cap Marché $2.49T
-0.56%
Volume 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Monnaies
26.836
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $24,662,929,373 | $24,662,929,373 | $26,353,368,092 | $25,284,616,503 | $2,324 | - |
Apr-23 2024 | $25,284,616,503 | $24,466,331,517 | $26,570,951,106 | $24,634,100,745 | $7,185 | - |
Apr-22 2024 | $24,634,100,745 | $21,625,729,880 | $24,634,100,745 | $21,625,729,880 | $2,754 | - |
Apr-21 2024 | $21,625,729,880 | $21,208,302,731 | $21,650,325,299 | $21,208,302,731 | $19,662 | - |
Apr-20 2024 | $21,208,302,731 | $20,924,787,960 | $21,208,302,731 | $20,924,787,960 | $12 | - |
Apr-19 2024 | $20,924,787,960 | $20,924,787,960 | $20,924,787,960 | $20,924,787,960 | - | - |
Apr-18 2024 | $20,924,787,960 | $20,924,787,960 | $20,924,787,960 | $20,924,787,960 | - | - |
Apr-17 2024 | $20,924,787,960 | $20,924,787,960 | $21,835,785,248 | $21,835,785,248 | $49 | - |
Apr-16 2024 | $21,835,785,248 | $21,835,785,248 | $21,835,785,248 | $21,835,785,248 | - | - |
Apr-15 2024 | $21,835,785,248 | $20,699,708,778 | $21,835,785,248 | $20,699,708,778 | $78 | - |
Apr-14 2024 | $20,699,708,778 | $20,699,708,778 | $22,080,003,235 | $22,080,003,235 | $1 | - |
Apr-13 2024 | $22,080,003,235 | $22,080,003,235 | $22,224,312,704 | $22,209,648,416 | $84 | - |
Apr-12 2024 | $22,209,648,416 | $22,209,648,416 | $24,267,740,507 | $24,267,740,507 | $2,063 | - |
Apr-11 2024 | $24,267,740,507 | $23,114,198,534 | $24,267,740,507 | $23,114,198,534 | $46 | - |
Apr-10 2024 | $23,114,198,534 | $23,114,198,534 | $23,114,198,534 | $23,114,198,534 | - | - |