Cap Mercado $1.01T
-1.38%
Volumen 24h $104.09B
-17.84%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
20 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
ViteX Coin
4751
VX
|
$0.046662 | 0.13% | -1.88% | 3.21% |
30d -5.93%
60d -33.26%
90d -28.85%
|
Apert. $0.047535
Min. $0.046499
Máx. $0.047607
|
$29.06K 622.79K VX | - |
|
|
| 4752 |
UXD Protocol
4752
UXP
|
$0.017961 | -0.07% | -1.06% | -2.08% |
30d 6.98%
60d 9.05%
90d -33.82%
|
Apert. $0.018159
Min. $0.012140
Máx. $0.018159
|
$28.99K 1.61M UXP | - |
|
|
| 4753 |
ARB Protocol
4753
ARB
|
$0.001065 | 7.55% | 19.77% | -39.43% |
30d -91.45%
60d -94.7%
90d -92.58%
|
Apert. $0.000876
Min. $0.000876
Máx. $0.002189
|
$28.96K 27.21M ARB | - |
|
|
| 4754 |
Domi Online
4754
DOMI
|
$0.016272 | -0.57% | -8.51% | -14.01% |
30d -15.43%
60d -24.14%
90d -40.09%
|
Apert. $0.017831
Min. $0.016272
Máx. $0.017831
|
$28.95K 1.78M DOMI | - |
|
|
| 4755 |
Ratio Stable Coin
4755
USDR
|
$0.9920 | 0.01% | 0.02% | -0.06% |
30d -0.1%
60d -0.77%
90d -0.91%
|
Apert. $0.9919
Min. $0.989340
Máx. $0.9920
|
$28.89K 29.12K USDR | - |
|
|
| 4756 |
Fire Protocol
4756
FIREP
|
$0.010273 | -0.08% | -3.98% | 48.33% |
30d 44.75%
60d 25.47%
90d 25.4%
|
Apert. $0.011285
Min. $0.010152
Máx. $0.011285
|
$28.83K 2.81M FIREP | - |
|
|
| 4757 |
MLOKY
4757
MLOKY
|
$0.000186 | -17.96% | -33.83% | -58.12% |
30d -48.07%
60d -69.18%
90d -73.97%
|
Apert. $0.000181
Min. $0.000178
Máx. $0.000281
|
$28.80K 155.24M MLOKY | - |
|
|
| 4758 |
Swapsicle
4758
POPS
|
$0.010454 | 0.02% | -14.91% | -41.01% |
30d 552.88%
60d 552.88%
90d 552.88%
|
Apert. $0.012295
Min. $0.010437
Máx. $0.012297
|
$28.74K 2.75M POPS | - |
|
|
| 4759 |
FastSwap
4759
FAST
|
$0.000847 | 0.2% | -3.53% | 7.76% |
30d -1.02%
60d -34.17%
90d 9.98%
|
Apert. $0.000849
Min. $0.000839
Máx. $0.000902
|
$28.68K 33.88M FAST | - |
|
|
| 4760 |
Portuma
4760
POR
|
$0.000877 | 0.27% | -3.86% | -4.31% |
30d -9.87%
60d -22.6%
90d -43.83%
|
Apert. $0.000902
Min. $0.000874
Máx. $0.000912
|
$28.65K 32.68M POR | - |
|
|
| 4761 |
NerveFlux
4761
NERVE
|
$0.000632 | 0.01% | 0.5% | -9.37% |
30d -26.44%
60d -51.82%
90d -36.02%
|
Apert. $0.000640
Min. $0.000625
Máx. $0.000640
|
$28.57K 45.19M NERVE | - |
|
|
| 4762 |
Witnet
4762
WIT
|
$0.003797 | - | -0.23% | -1.54% |
30d -20.28%
60d 6.97%
90d -10.26%
|
Apert. $0.003816
Min. $0.003792
Máx. $0.003841
|
$28.39K 7.48M WIT | - |
|
|
| 4763 |
Algebra
4763
ALGB
|
$0.004662 | 0.27% | 19.22% | 12.01% |
30d 4.22%
60d 12.22%
90d -20.25%
|
Apert. $0.005286
Min. $0.003910
Máx. $0.005286
|
$28.20K 6.05M ALGB | - |
|
|
| 4764 |
Blockmason Link
4764
BLINK
|
$0.000164 | -0.08% | -0.02% | -3.72% |
30d -21.79%
60d -6.39%
90d 12.1%
|
Apert. $0.000164
Min. $0.000162
Máx. $0.000165
|
$28.13K 171.19M BLINK | - |
|
|
| 4765 |
Zenlink
4765
ZLK
|
$0.043431 | 0.18% | -0.29% | 16.7% |
30d -15.35%
60d -35.66%
90d -34.87%
|
Apert. $0.041189
Min. $0.040302
Máx. $0.04410
|
$28.10K 647.08K ZLK | - |
|
|
| 4766 |
WoopMoney
4766
WMW
|
$0.00000109 | -20.36% | 17.9% | -18.6% |
30d -16.21%
60d 1.14%
90d -0.19%
|
Apert. $0.00000117
Min. $0.00000093
Máx. $0.00000142
|
$28.09K 25.70B WMW | - |
|
|
| 4767 |
HZM Coin
4767
HZM
|
$0.003150 | 3.41% | 0.69% | -12.32% |
30d -17.84%
60d -24.1%
90d -10.67%
|
Apert. $0.003127
Min. $0.002887
Máx. $0.003166
|
$28.03K 8.90M HZM | - |
|
|
| 4768 |
bitcci Cash
4768
BITCCA
|
$0.000243 | 0.11% | 9.25% | 3.19% |
30d -4.09%
60d -22.86%
90d -43.89%
|
Apert. $0.000219
Min. $0.000219
Máx. $0.000246
|
$27.97K 114.93M BITCCA | - |
|
|
| 4769 |
Mimir Token
4769
MIMIR
|
$0.005609 | 0.13% | -2.67% | -6.66% |
30d -38.42%
60d -57.33%
90d -46.57%
|
Apert. $0.005779
Min. $0.005521
Máx. $0.005789
|
$27.86K 4.97M MIMIR | - |
|
|
| 4770 |
Day By Day
4770
DBD
|
$0.008192 | -0.6% | -0.04% | -8.58% |
30d -13.25%
60d -33.67%
90d 14.79%
|
Apert. $0.008025
Min. $0.008016
Máx. $0.008374
|
$27.84K 3.40M DBD | - |
|
|
| 4771 |
JoyStick Games
4771
JOY
|
$0.570478 | 0.15% | -11.46% | -14.15% |
30d -31.2%
60d -43.41%
90d 17.65%
|
Apert. $0.653380
Min. $0.568611
Máx. $0.654519
|
$27.75K 48.64K JOY | - |
|
|
| 4772 |
DekBox
4772
DEK
|
$0.001511 | -10.86% | 2.62% | -0.65% |
30d 0.54%
60d -20.81%
90d -19.8%
|
Apert. $0.001476
Min. $0.001471
Máx. $0.001775
|
$27.73K 18.35M DEK | - |
|
|
| 4773 |
Inverse Finance DOLA Stablecoin
4773
DOLA
|
$1.0018 | 0.1% | 0.82% | 0.69% |
30d 0.08%
60d -0.13%
90d -1.03%
|
Apert. $0.9940
Min. $0.9940
Máx. $1.0022
|
$27.68K 27.63K DOLA | - |
|
|
| 4774 |
SolDoge
4774
SDOGE
|
$0.000030 | -5.8% | 2.3% | 16.08% |
30d 4.4%
60d -4.71%
90d -23.49%
|
Apert. $0.000031
Min. $0.000030
Máx. $0.000035
|
$27.65K 910.78M SDOGE | - |
|
|
| 4775 |
Elon GOAT
4775
EGT
|
$0.000884 | 0.15% | -3.74% | -36.82% |
30d -15.88%
60d 94.91%
90d 98.79%
|
Apert. $0.000913
Min. $0.000865
Máx. $0.000918
|
$27.59K 31.22M EGT | - |
|
|
| 4776 |
Hedge
4776
HDG
|
$0.549550 | 47.34% | 27.66% | 12.55% |
30d -27.56%
60d -48.27%
90d -55.16%
|
Apert. $0.538389
Min. $0.119663
Máx. $0.669914
|
$27.58K 50.18K HDG | - |
|
|
| 4777 |
CryptoCoinPay
4777
CCP
|
$0.028605 | -0.35% | 14.86% | 33.65% |
30d 63.44%
60d -48%
90d -44.85%
|
Apert. $0.024803
Min. $0.024303
Máx. $0.028904
|
$27.46K 960.11K CCP | - |
|
|
| 4778 |
USD mars
4778
USDm
|
$0.501946 | -0.02% | 0.6% | 9.19% |
30d 14.55%
60d 22.61%
90d 14.17%
|
Apert. $0.498828
Min. $0.497651
Máx. $0.503244
|
$27.32K 54.43K USDm | - |
|
|
| 4779 |
Galactic Arena: The NFTverse
4779
GAN
|
$0.000153 | 0.14% | 3.46% | 11.84% |
30d 11.07%
60d -20.18%
90d -29.39%
|
Apert. $0.000154
Min. $0.000148
Máx. $0.000154
|
$27.31K 178.33M GAN | - |
|
|
| 4780 |
Treasure Under Sea
4780
TUS
|
$0.000232 | 0.68% | -5.6% | -13.64% |
30d -16.58%
60d -13.99%
90d -30.76%
|
Apert. $0.000248
Min. $0.000230
Máx. $0.000248
|
$27.12K 117.03M TUS | - |
|
|
| 4781 |
Token Runner
4781
TKRN
|
$0.008502 | 5.5% | -5.64% | -13.26% |
30d -45.73%
60d -70.74%
90d -70.74%
|
Apert. $0.009823
Min. $0.007944
Máx. $0.009823
|
$27.06K 3.18M TKRN | - |
|
|
| 4782 |
One Cash
4782
ONC
|
$0.121978 | 0.34% | -2.36% | 0.29% |
30d 0.02%
60d 41.8%
90d 41.32%
|
Apert. $0.126797
Min. $0.121562
Máx. $0.127623
|
$26.98K 221.23K ONC | - |
|
|
| 4783 |
Changer
4783
CNG
|
$0.065039 | -0.33% | 0.08% | -1.46% |
30d -18.44%
60d -29.6%
90d 9.03%
|
Apert. $0.065013
Min. $0.064621
Máx. $0.066624
|
$26.83K 412.47K CNG | - |
|
|
| 4784 |
Thunder Lands
4784
TNDR
|
$0.003027 | 0.75% | 1.26% | 1.43% |
30d -23.04%
60d -19.66%
90d -29.4%
|
Apert. $0.003004
Min. $0.002964
Máx. $0.003043
|
$26.75K 8.84M TNDR | - |
|
|
| 4785 |
Geist Finance
4785
GEIST
|
$0.002593 | 7.7% | 7.4% | -0.18% |
30d -23.48%
60d -60.33%
90d -76.61%
|
Apert. $0.002446
Min. $0.002317
Máx. $0.002593
|
$26.70K 10.30M GEIST | - |
|
|
| 4786 |
ITSBLOC
4786
ITSB
|
$0.052116 | 1.28% | 6.2% | -35.13% |
30d -85.55%
60d -85.55%
90d -85.55%
|
Apert. $0.054402
Min. $0.048933
Máx. $0.054402
|
$26.58K 510.00K ITSB | - |
|
|
| 4787 |
Stater
4787
STATR
|
$0.003403 | 0.54% | -24.26% | -27.16% |
30d -36.59%
60d -46.38%
90d -37.88%
|
Apert. $0.004499
Min. $0.003185
Máx. $0.004524
|
$26.51K 7.79M STATR | - |
|
|
| 4788 |
Windex
4788
WDEX
|
$0.002007 | -0.86% | -7.05% | -32.93% |
30d -32.93%
60d -32.93%
90d -32.93%
|
Apert. $0.002076
Min. $0.002007
Máx. $0.002548
|
$26.50K 13.21M WDEX | - |
|
|
| 4789 |
PureFi Protocol
4789
UFI
|
$0.009434 | -0.62% | 0.17% | 1.09% |
30d 2.9%
60d 2.17%
90d -26.46%
|
Apert. $0.009455
Min. $0.009358
Máx. $0.009568
|
$26.50K 2.81M UFI | - |
|
|
| 4790 |
colR Coin
4790
$COLR
|
$0.066240 | 0.79% | -10.44% | 133.35% |
30d 323.28%
60d 1784.78%
90d 1892.57%
|
Apert. $0.073635
Min. $0.065273
Máx. $0.075107
|
$26.47K 399.67K $COLR | - |
|
|
| 4791 |
POOMOON
4791
POO
|
$0.000341 | -1.07% | -1.46% | -0.31% |
30d -1.92%
60d -6.71%
90d 17.8%
|
Apert. $0.000351
Min. $0.000339
Máx. $0.000351
|
$26.42K 77.56M POO | - |
|
|
| 4792 |
Polygen
4792
PGEN
|
$0.000549 | -1.55% | -4.9% | -7.79% |
30d -25.81%
60d 3.79%
90d -27.71%
|
Apert. $0.000582
Min. $0.000546
Máx. $0.000584
|
$26.38K 48.08M PGEN | - |
|
|
| 4793 |
CALO
4793
FIT
|
$0.061244 | 0.95% | -7.13% | -4.08% |
30d -61.92%
60d -87.98%
90d -97.34%
|
Apert. $0.065248
Min. $0.059852
Máx. $0.071547
|
$26.37K 430.52K FIT | - |
|
|
| 4794 |
Unicap.finance
4794
UCAP
|
$0.163027 | 0.74% | 0.12% | 0.19% |
30d 216.53%
60d 0.43%
90d -50.6%
|
Apert. $0.162322
Min. $0.161723
Máx. $0.163126
|
$26.28K 161.21K UCAP | - |
|
|
| 4795 |
FC Sion Fan Token
4795
SION
|
$0.043926 | 0.62% | 34.01% | 5.97% |
30d 92.51%
60d 113.45%
90d 127.54%
|
Apert. $0.032372
Min. $0.032372
Máx. $0.049694
|
$26.26K 597.78K SION | - |
|
|
| 4796 |
Wine Shares
4796
WINE
|
$25.62 | 0.97% | 10.35% | 55.76% |
30d -7.81%
60d -65.97%
90d -86.92%
|
Apert. $22.45
Min. $22.45
Máx. $25.65
|
$26.20K 1.02K WINE | - |
|
|
| 4797 |
Nether NFT
4797
NTR
|
$0.019600 | 0.27% | 14.82% | -9.54% |
30d 1.45%
60d -4.92%
90d -16.91%
|
Apert. $0.020544
Min. $0.017047
Máx. $0.020544
|
$26.16K 1.33M NTR | - |
|
|
| 4798 |
Gold Fever
4798
NGL
|
$0.265776 | -0.07% | 1.31% | 4.69% |
30d 19.82%
60d 3.7%
90d 28.26%
|
Apert. $0.260154
Min. $0.260154
Máx. $0.266284
|
$26.06K 98.07K NGL | - |
|
|
| 4799 |
MatrixETF
4799
MDF
|
$0.001225 | 2.39% | -0.5% | 5.38% |
30d -2.15%
60d -24.11%
90d -25.68%
|
Apert. $0.001194
Min. $0.001194
Máx. $0.001267
|
$25.93K 21.17M MDF | - |
|
|
| 4800 |
LoopSwap
4800
LSWAP
|
$0.001283 | -7.97% | -6.74% | -8.31% |
30d 29.82%
60d -12.12%
90d 38.07%
|
Apert. $0.001363
Min. $0.001283
Máx. $0.001478
|
$25.92K 20.20M LSWAP | - |
|
19.149 Monedas Monitoreadas - Página 96 de 383
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.