Cap Mercado $2.29T 0.66%
Volumen 24h $121.41B -9.41%
BTC % 49.8% -0.18%
ETH % 16.42% -0.12%
Monedas 28.051 +13
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4751 $0.017460 0.05% -2.21% -4.22%
30d -43.77%
60d -43.83%
90d -67.26%
Apert. $0.017738
Min. $0.016836
Máx. $0.017856
$49.00K 2.81M RST -
4752 $0.004742 0.09% 11.72% 16.62%
30d 3.94%
60d -11.11%
90d -30.26%
Apert. $0.0044094
Min. $0.00417748
Máx. $0.00489238
$48.86K 10.30M GAIA -
4753 $0.001964 -0.65% 15.69% 101.47%
30d 89.3%
60d 10.69%
90d -6.58%
Apert. $0.00176617
Min. $0.00165532
Máx. $0.00219432
$48.57K 24.72M ARTR -
4754
BH Network
BH Network
4754
BHAT
$0.005065 0.23% -0.35% 11.11%
30d -3.59%
60d -26.28%
90d -37.68%
Apert. $0.00508666
Min. $0.00479954
Máx. $0.00509353
$48.52K 9.58M BHAT -
4755
Habibi
Habibi
4755
HABIBI
$0.013890 0.62% -3.91% -7.1%
30d -56.16%
60d -18.33%
90d 19.26%
Apert. $0.014445
Min. $0.013762
Máx. $0.014596
$48.39K 3.48M HABIBI -
4756 $0.000094 -0.1% 3.07% -15.17%
30d -87.42%
60d -96.67%
90d -98.37%
Apert. $0.0000917
Min. $0.0000909
Máx. $0.00009781
$48.31K 511.59M TW -
4757
Waka Flocka
Waka Flocka
4757
FLOCKA
$0.000409 1.6% 2.74% -43.58%
30d -69.71%
60d -69.71%
90d -69.71%
Apert. $0.00040303
Min. $0.000376
Máx. $0.00040863
$48.30K 118.21M FLOCKA -
4758
Dogecoin
Dogecoin
4758
DOGE
$0.000389 -3.6% -12.23% -39.72%
30d -24.98%
60d -16.53%
90d -33.81%
Apert. $0.00047172
Min. $0.00031809
Máx. $0.00047172
$48.09K 123.71M DOGE -
4759
PairedWorld
PairedWorld
4759
$PAIRED
$0.009529 4.05% 14.87% 14.18%
30d 9.96%
60d -32.27%
90d 14.78%
Apert. $0.00829611
Min. $0.00809348
Máx. $0.00952911
$47.83K 5.02M $PAIRED -
4760
AI PIN
AI PIN
4760
AI
$0.031543 0.06% -4.56% -3.97%
30d -31.73%
60d -55.23%
90d -64.41%
Apert. $0.033176
Min. $0.031357
Máx. $0.033216
$47.69K 1.51M AI -
4761
Frutti Dino
Frutti Dino
4761
FDT
$0.001608 -0.1% -0.87% 23.11%
30d -38.74%
60d -80.06%
90d -83.19%
Apert. $0.00161758
Min. $0.00155448
Máx. $0.00165347
$47.63K 29.62M FDT -
4762 $0.00000025 - -2.26% 0.87%
30d -17.37%
60d -12.19%
90d -17.96%
Apert. $0.0000002589
Min. $0.000000252
Máx. $0.0000002589
$47.53K 188.61B OSAK -
4763
SocialPal
SocialPal
4763
SPL
$0.000558 - 0.73% -10.27%
30d -54.86%
60d -92.61%
90d -92.61%
Apert. $0.00055411
Min. $0.00054506
Máx. $0.00056131
$47.53K 85.15M SPL -
4764
Poken
Poken
4764
PKN
$0.000486 0.39% 14.59% 10.96%
30d -20.7%
60d -22.77%
90d -40.36%
Apert. $0.00041504
Min. $0.00041338
Máx. $0.00048599
$47.50K 97.73M PKN -
4765
Film.io
Film.io
4765
FAN
$0.017261 - -0.29% -29.48%
30d -3.07%
60d -54.51%
90d -65.58%
Apert. $0.017254
Min. $0.017219
Máx. $0.017519
$47.39K 2.75M FAN -
4766
ATO+
ATO+
4766
ATOPLUS
$0.203651 - 14.21% 35.93%
30d -44.61%
60d -44.61%
90d -44.61%
Apert. $0.162015
Min. $0.162015
Máx. $0.203651
$47.36K 232.57K ATOPLUS -
4767
TAO INU
TAO INU
4767
TAONU
$0.004819 0.03% 0.39% 6.78%
30d -34.04%
60d -39.55%
90d -54.34%
Apert. $0.00510563
Min. $0.00475992
Máx. $0.00510632
$47.29K 9.81M TAONU -
4768
FERMA SOSEDI
FERMA SOSEDI
4768
FERMA
$0.119125 -0.5% 1.37% 7.88%
30d 5.91%
60d 4.23%
90d -35.66%
Apert. $0.116304
Min. $0.114703
Máx. $0.119844
$47.29K 396.97K FERMA -
4769
QiSwap
QiSwap
4769
QISW
$0.004933 -0.11% -1.6% 2.61%
30d -21.88%
60d -60.72%
90d -48.54%
Apert. $0.00503338
Min. $0.00490731
Máx. $0.00503338
$47.14K 9.56M QISW -
4770
Worken
Worken
4770
WORK
$0.004981 0.21% 2.14% -5.89%
30d -17.57%
60d -71.61%
90d -16.68%
Apert. $0.0051873
Min. $0.00476157
Máx. $0.00546846
$47.03K 9.44M WORK -
4771
BIRDDOG
BIRDDOG
4771
BIRDDOG
$0.00000243 -1.39% -19.6% 11.53%
30d -73.26%
60d 288.75%
90d 91.3%
Apert. $0.000003152
Min. $0.0000024269
Máx. $0.000003152
$46.91K 19.33B BIRDDOG -
4772
EurocoinToken
EurocoinToken
4772
ECTE
$0.073095 0.03% -9.08% -9.98%
30d -27.6%
60d -23.39%
90d -48.49%
Apert. $0.07965
Min. $0.071932
Máx. $0.080402
$46.90K 641.63K ECTE -
4773
BonusBlock
BonusBlock
4773
BONUS
$0.280115 -0.35% -2.63% -6.82%
30d -27.93%
60d -37.88%
90d -51.05%
Apert. $0.289779
Min. $0.279194
Máx. $0.289779
$46.86K 167.28K BONUS -
4774
Querio
Querio
4774
QRO
$0.025086 -0.07% -1.78% -16.41%
30d -91.88%
60d -91.87%
90d -91.42%
Apert. $0.025442
Min. $0.025024
Máx. $0.02556
$46.78K 1.86M QRO -
4775 $0.680172 -1.16% -1.57% 30.86%
30d 25.01%
60d 1.85%
90d 35.59%
Apert. $0.691367
Min. $0.610178
Máx. $0.698163
$46.68K 68.63K NAC -
4776
RuufCoin
RuufCoin
4776
RUUF
$0.020525 -0.05% 0.66% 0.5%
30d -8.75%
60d -5.87%
90d -18.98%
Apert. $0.020512
Min. $0.02039
Máx. $0.020535
$46.63K 2.27M RUUF -
4777
Jerrywifhat
Jerrywifhat
4777
JWIF
$0.153278 0.32% -1.2% -5.82%
30d 1.67%
60d 1.67%
90d 1.67%
Apert. $0.155722
Min. $0.144114
Máx. $0.156125
$46.61K 304.11K JWIF -
4778
Blepe
Blepe
4778
BLEPE
$0.000128 -27.54% -19.11% 167.77%
30d -74.4%
60d -74.4%
90d -74.4%
Apert. $0.0001643
Min. $0.00012848
Máx. $0.00023231
$46.54K 362.21M BLEPE -
4779
Cradles
Cradles
4779
CRDS
$0.045622 -6.13% 1.24% 73.97%
30d -40.32%
60d -40.12%
90d -63.55%
Apert. $0.047394
Min. $0.040484
Máx. $0.048602
$46.40K 1.02M CRDS -
4780
Baby Brett
Baby Brett
4780
BBRETT
$0.009545 -0.02% 8.91% -15.03%
30d -63.22%
60d -63.22%
90d -63.22%
Apert. $0.00874024
Min. $0.00710726
Máx. $0.00954712
$46.31K 4.85M BBRETT -
4781
Gui Inu
Gui Inu
4781
GUI
$0.000011 -0.08% -1% 8.6%
30d -41.77%
60d -49.39%
90d -61.82%
Apert. $0.00001152
Min. $0.00001077
Máx. $0.00001158
$46.29K 4.10B GUI -
4782
Fofar
Fofar
4782
FOFAR
$0.00000938 0.26% 1.26% -10.39%
30d -54.88%
60d 9.49%
90d 495.41%
Apert. $0.000009162
Min. $0.000008806
Máx. $0.000009378
$46.13K 4.92B FOFAR -
4783
VOPO
VOPO
4783
VOPO
$0.00000018 -0.03% 8.26% 9.51%
30d -68.24%
60d 165.05%
90d 251.41%
Apert. $0.000000169
Min. $0.000000165
Máx. $0.0000001819
$46.06K 254.46B VOPO -
4784 $1.0900 0.04% 0.34% 1.19%
30d 1.05%
60d 1.45%
90d 2.58%
Apert. $1.0849
Min. $1.0839
Máx. $1.0899
$45.91K 42.12K EURe -
4785
StarkMeta
StarkMeta
4785
SMETA
$0.088022 -0.11% -1.43% -0.76%
30d -11.95%
60d -18.48%
90d -14.91%
Apert. $0.088408
Min. $0.087798
Máx. $0.089303
$45.87K 521.07K SMETA -
4786
RetaFi
RetaFi
4786
RTK
$1.3515 -0.09% -9.41% 35.36%
30d 191.61%
60d 178.94%
90d 178.94%
Apert. $1.4941
Min. $1.2953
Máx. $1.4941
$45.42K 33.61K RTK -
4787
Minto
Minto
4787
BTCMT
$0.550081 0.14% 1.73% -3.99%
30d 0.46%
60d -4.31%
90d -15.41%
Apert. $0.535506
Min. $0.535506
Máx. $0.552087
$45.41K 82.55K BTCMT -
4788
Zeniq
Zeniq
4788
ZENIQ
$0.017682 4.81% -2.48% 0.33%
30d 7%
60d -22.93%
90d -41.02%
Apert. $0.01796
Min. $0.016399
Máx. $0.018144
$45.38K 2.57M ZENIQ -
4789 $0.000248 -0.94% -0.15% 3.74%
30d -14.4%
60d -19.68%
90d -26.06%
Apert. $0.00024705
Min. $0.00024299
Máx. $0.00025059
$45.15K 181.91M METANO -
4790
Oshi Token
Oshi Token
4790
OSHI
$0.021898 - 0.08% 2.4%
30d -26.64%
60d 14.95%
90d -22.59%
Apert. $0.021878
Min. $0.021857
Máx. $0.021905
$45.13K 2.06M OSHI -
4791
SportX
SportX
4791
SX
$0.070332 -0.2% -0.1% -3.46%
30d -11.34%
60d -17.2%
90d -34.45%
Apert. $0.070103
Min. $0.069573
Máx. $0.071223
$45.08K 640.93K SX -
4792 $0.000743 0.2% -12.56% -26.25%
30d -35.97%
60d -45.04%
90d -45.04%
Apert. $0.00090427
Min. $0.00074153
Máx. $0.00090427
$45.05K 60.62M CAPRI -
4793
SymVerse
SymVerse
4793
SYM
$0.003621 -2.94% 2.58% 22.31%
30d 2.6%
60d -16.36%
90d -32.53%
Apert. $0.00349033
Min. $0.00346006
Máx. $0.00379022
$45.02K 12.43M SYM -
4794
JennyCo
JennyCo
4794
JCO
$0.006972 0.08% -0.05% 4.56%
30d 18.39%
60d -46.51%
90d -57.4%
Apert. $0.00696167
Min. $0.00695938
Máx. $0.006977
$44.96K 6.45M JCO -
4795
Joram Poowel
Joram Poowel
4795
POOWEL
$0.002035 -1.72% -1.69% -7.07%
30d -23.4%
60d -69.02%
90d 45.13%
Apert. $0.00207842
Min. $0.00199937
Máx. $0.00214384
$44.86K 22.05M POOWEL -
4796 $0.008161 - 0.76% -30.72%
30d -81.82%
60d -92.13%
90d -93.62%
Apert. $0.00827075
Min. $0.00802197
Máx. $0.00827746
$44.81K 5.49M SCT -
4797
Quants
Quants
4797
QUNT
$0.003680 0.35% 2.74% -0.98%
30d -47.02%
60d -12.39%
90d 2.06%
Apert. $0.00364677
Min. $0.00344965
Máx. $0.00379995
$44.67K 12.14M QUNT -
4798
XIDR
XIDR
4798
XIDR
$0.000062 - -0.03% 0.89%
30d 0.8%
60d 0.08%
90d 2.27%
Apert. $0.00006208
Min. $0.0000619
Máx. $0.00006217
$44.64K 719.17M XIDR -
4799
VaultCraft
VaultCraft
4799
VCX
$0.060935 5.02% -2.85% -15.24%
30d -39.92%
60d -21.38%
90d -32.67%
Apert. $0.063688
Min. $0.053988
Máx. $0.063688
$44.58K 731.65K VCX -
4800 $0.000167 2.88% 11.24% 1.15%
30d -58.02%
60d -73.94%
90d -67.48%
Apert. $0.0001498
Min. $0.00014505
Máx. $0.00017556
$44.40K 266.61M CAPO -
28.051 Monedas Monitoreadas - Página 96 de 562

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.