Cap Mercado $3.68T 2.58%
Volumen 24h $292.45B 32.14%
BTC % 60.07% -0.56%
ETH % 9.11% 2.85%
Monedas 32.370 +9
Exchanges 885
Ultima actualización 54 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4751
XOXNO
XOXNO
4751
XOXNO
$0.026103 -0.13% -0.19% -2.25%
30d 2.59%
60d -37.64%
90d -1.96%
Apert. $0.026157
Min. $0.026101
Máx. $0.026245
$103.55K 3.97M XOXNO -
4752 $12.40 -0.04% -0.13% -0.09%
30d 1.88%
60d 0.42%
90d 0.24%
Apert. $12.38
Min. $12.35
Máx. $12.44
$103.32K 8.33K CCO2 -
4753 $0.004485 -2.11% 3.11% 6.45%
30d -44.22%
60d 29.34%
90d 30.51%
Apert. $0.00435051
Min. $0.00434927
Máx. $0.00481126
$106.70K 23.79M BC -
4754
Base God
Base God
4754
TYBG
$0.000059 -1.28% 7.14% 7.36%
30d -20.19%
60d -36.45%
90d -19.01%
Apert. $0.00005572
Min. $0.00005485
Máx. $0.00006027
$106.29K 1.79B TYBG -
4755
Colend
Colend
4755
CLND
$0.069149 -0.01% 5.17% -0.26%
30d -11.22%
60d -1%
90d -1.37%
Apert. $0.066947
Min. $0.065709
Máx. $0.07081
$102.99K 1.49M CLND -
4756
COCOCOIN
COCOCOIN
4756
COCO
$0.000086 0.2% 0.73% -25.51%
30d -82.21%
60d -83.15%
90d -81.74%
Apert. $0.00008812
Min. $0.00008432
Máx. $0.0000882
$104.59K 1.22B COCO -
4757
PayNet Coin
PayNet Coin
4757
PAYN
$0.826062 -0.01% -1% -2.88%
30d -7.88%
60d 17.52%
90d 31.63%
Apert. $0.828936
Min. $0.826013
Máx. $0.835506
$101.63K 123.03K PAYN -
4758
TRRUE
TRRUE
4758
TRRUE
$0.022268 - -5.88% -10.57%
30d -13.35%
60d -19.64%
90d -37.66%
Apert. $0.023653
Min. $0.022142
Máx. $0.023663
$102.41K 4.60M TRRUE -
4759
THORSwap
THORSwap
4759
THOR
$0.062536 -0.35% -7.27% -15.31%
30d -8.96%
60d -51.9%
90d 21%
Apert. $0.066712
Min. $0.059175
Máx. $0.067441
$89.06K 1.42M THOR -
4760
Witnet
Witnet
4760
WIT
$0.001209 -0.09% 7.96% 24.35%
30d 106.91%
60d -24.26%
90d -25.91%
Apert. $0.00112518
Min. $0.00112008
Máx. $0.00124049
$101.77K 84.16M WIT -
4761
reBaked
reBaked
4761
BAKED
$0.000454 -0.3% -12.65% -8.51%
30d -40.33%
60d -45.86%
90d -34%
Apert. $0.00052199
Min. $0.00045176
Máx. $0.00052488
$101.96K 224.78M BAKED -
4762
HYTOPIA
HYTOPIA
4762
TOPIA
$0.009407 -1.97% 4.03% -1.96%
30d -4.9%
60d -24.79%
90d 29.38%
Apert. $0.00900426
Min. $0.00900426
Máx. $0.00968666
$113.37K 12.05M TOPIA -
4763
Ness LAB
Ness LAB
4763
NESS
$0.075567 -0.01% -0.07% -0.6%
30d 104.62%
60d 155.19%
90d 111.91%
Apert. $0.075675
Min. $0.075477
Máx. $0.075785
$106.36K 1.41M NESS -
4764
DOGEN
DOGEN
4764
DOGEN
$0.000147 -0.81% -3.26% -20.02%
30d -47.01%
60d -72.92%
90d -72.51%
Apert. $0.00015329
Min. $0.00014652
Máx. $0.00015556
$103.23K 704.53M DOGEN -
4765
Netswap
Netswap
4765
NETT
$0.041885 0.18% 3.73% -3.96%
30d -14.82%
60d -38.56%
90d 8.78%
Apert. $0.040392
Min. $0.040302
Máx. $0.041884
$101.95K 2.43M NETT -
4766
Causecoin
Causecoin
4766
CAUSE
$0.167854 0.44% -0.63% 0.32%
30d -1.55%
60d -1.55%
90d -1.55%
Apert. $0.170089
Min. $0.166242
Máx. $0.170089
$102.40K 610.05K CAUSE -
4767
AVAX HAS NO CHILL
AVAX HAS NO CHILL
4767
NOCHILL
$0.003660 -0.3% 1.36% -14.32%
30d -36.68%
60d 31.2%
90d 115.34%
Apert. $0.00363131
Min. $0.00349593
Máx. $0.00368187
$100.74K 27.52M NOCHILL -
4768
SASEUL
SASEUL
4768
SL
$0.003565 10.18% -0.62% -17.07%
30d 2.55%
60d -10.66%
90d -10.66%
Apert. $0.00336968
Min. $0.00304034
Máx. $0.00388531
$104.17K 29.22M SL -
4769 $0.015177 -0.01% 1.63% 1.02%
30d -13.34%
60d -22.44%
90d -0.22%
Apert. $0.014933
Min. $0.014932
Máx. $0.015518
$101.17K 6.67M 00 -
4770
sudoswap
sudoswap
4770
SUDO
$0.068313 0.5% 2.66% -12.16%
30d -7.9%
60d 16.52%
90d 49.6%
Apert. $0.066653
Min. $0.065345
Máx. $0.069193
$100.80K 1.48M SUDO -
4771
Auki Labs
Auki Labs
4771
AUKI
$0.015505 -2.42% 2.69% 12.05%
30d 1.4%
60d -33.54%
90d 0.57%
Apert. $0.015011
Min. $0.014877
Máx. $0.016305
$102.51K 6.61M AUKI -
4772 $0.000264 2.58% 13.32% -4.71%
30d -20.74%
60d -49.04%
90d -23.89%
Apert. $0.00021788
Min. $0.00021788
Máx. $0.00026391
$103.31K 391.46M OMD -
4773
DOGO
DOGO
4773
DOGO
$0.00000024 1.39% -83.7% -84.3%
30d 31.95%
60d 148.43%
90d 112.63%
Apert. $0.000001449
Min. $0.000000228
Máx. $0.000001473
$99.57K 423.71B DOGO -
4774
MEDITOC
MEDITOC
4774
MDTI
$0.002131 -0.01% 1.27% -16.16%
30d -43.8%
60d -87.39%
90d -90.17%
Apert. $0.00210191
Min. $0.00186765
Máx. $0.00221581
$99.40K 46.64M MDTI -
4775
Unagi Token
Unagi Token
4775
UNA
$0.028755 -0.33% 22.01% -6.56%
30d 84.04%
60d 115.03%
90d 203.77%
Apert. $0.02368
Min. $0.023519
Máx. $0.029093
$99.67K 3.47M UNA -
4776
4ART Coin
4ART Coin
4776
4ART
$0.002261 -2.18% 0.46% -3%
30d 3.22%
60d -6.18%
90d 38.79%
Apert. $0.00229053
Min. $0.00219104
Máx. $0.00244011
$97.75K 43.23M 4ART -
4777
Axiome
Axiome
4777
AXM
$0.018369 -0.37% -1.64% -12.55%
30d -34.14%
60d -38.56%
90d -32.5%
Apert. $0.018464
Min. $0.018283
Máx. $0.019156
$105.76K 5.76M AXM -
4778 $0.011202 4.48% -10.49% -10.04%
30d -32.44%
60d 11.08%
90d 30.2%
Apert. $0.012573
Min. $0.01072
Máx. $0.013929
$98.90K 8.83M BNSx -
4779
Babylons
Babylons
4779
BABI
$0.000231 -0.2% 2% 4.52%
30d -14.87%
60d 50.91%
90d 33.48%
Apert. $0.00022805
Min. $0.00022287
Máx. $0.00023482
$98.01K 423.44M BABI -
4780
UNCOMMON•GOODS
UNCOMMON•GOODS
4780
UNCOMMONGOODS
$0.073087 0.72% -2.74% 14.28%
30d -4.41%
60d -17.72%
90d 5.73%
Apert. $0.075299
Min. $0.072181
Máx. $0.075299
$98.54K 1.35M UNCOMMONGOODS -
4781
Chappyz
Chappyz
4781
CHAPZ
$0.000154 -0.86% 2.5% -3.38%
30d -25.53%
60d -72.12%
90d -14.34%
Apert. $0.00015054
Min. $0.0001503
Máx. $0.00015574
$93.22K 604.61M CHAPZ -
4782
Genesys
Genesys
4782
GSYS
$0.020054 -0.28% 1.11% 0.31%
30d 2.96%
60d -35.91%
90d -35.24%
Apert. $0.019434
Min. $0.019201
Máx. $0.020111
$94.57K 4.72M GSYS -
4783 $0.002506 -7.43% 44.81% 3738.68%
30d 367.19%
60d 1935.02%
90d 6137.31%
Apert. $0.00174585
Min. $0.00156668
Máx. $0.00363033
$97.35K 38.85M TRUMPMOG -
4784
DARKTIMES
DARKTIMES
4784
TIMES
$0.001146 0.35% 1.94% -39.41%
30d -14.22%
60d -33.69%
90d 4.81%
Apert. $0.00112827
Min. $0.00109206
Máx. $0.00114632
$98.79K 86.18M TIMES -
4785
Catboy
Catboy
4785
CATBOY
$0.005770 -0.34% 1.38% 12.06%
30d -18.92%
60d -53.45%
90d -5.72%
Apert. $0.00575965
Min. $0.00556634
Máx. $0.00579016
$100.83K 17.47M CATBOY -
4786 $1.1730 -0.02% 0.23% -0.34%
30d 3.08%
60d 4.6%
90d 2.88%
Apert. $1.1702
Min. $1.1671
Máx. $1.1736
$132.27K 112.76K EURA -
4787
LC SHIB
LC SHIB
4787
LC
$0.003354 -0.5% 9.64% -15.81%
30d 31.36%
60d 987.85%
90d 1079.35%
Apert. $0.00310047
Min. $0.00298739
Máx. $0.00352721
$97.32K 29.02M LC -
4788
DPIN
DPIN
4788
DPIN
$5.58 -0.13% -3.08% 28.19%
30d -29.22%
60d -27.27%
90d -15.5%
Apert. $5.793
Min. $5.582
Máx. $5.822
$92.60K 16.59K DPIN -
4789 $0.000137 -2.36% -15.89% -14.68%
30d -29.89%
60d -14.53%
90d 47.7%
Apert. $0.00015976
Min. $0.00013657
Máx. $0.00016646
$96.74K 708.31M csas -
4790 $0.001642 -0.1% 6.01% -0.17%
30d -15.04%
60d -39.73%
90d 3.4%
Apert. $0.00154173
Min. $0.00154173
Máx. $0.00165312
$98.33K 59.89M MEME -
4791
Salamanca
Salamanca
4791
DON
$0.000769 -0.07% -2.73% -5.38%
30d -27.23%
60d -76.96%
90d 46.47%
Apert. $0.0007912
Min. $0.00076812
Máx. $0.00079561
$92.72K 120.52M DON -
4792
Hex
Hex
4792
HEX
$0.001914 -0.03% 9.44% 14.01%
30d -4.73%
60d -32.78%
90d 40.39%
Apert. $0.00175379
Min. $0.00173293
Máx. $0.00191501
$53.63K 28.02M HEX -
4793
UCOIN
UCOIN
4793
U
$0.012303 -0.16% 0.83% 2.14%
30d -27.11%
60d -11.38%
90d 6.93%
Apert. $0.012288
Min. $0.012116
Máx. $0.012491
$95.56K 7.77M U -
4794
Kitten Haimer
Kitten Haimer
4794
KHAI
$0.029652 -0.7% -10.74% -24.85%
30d -44.23%
60d -32.17%
90d 18.65%
Apert. $0.033523
Min. $0.026932
Máx. $0.033936
$95.49K 3.22M KHAI -
4795 $0.000161 -1.15% 0.81% -0.61%
30d -52.69%
60d -69.57%
90d -39.2%
Apert. $0.00016222
Min. $0.00016
Máx. $0.00016465
$97.43K 604.05M AIVA -
4796
HMX
HMX
4796
HMX
$0.276586 3.47% -6.08% -8.04%
30d -24.11%
60d -37.65%
90d -34.41%
Apert. $0.294739
Min. $0.199945
Máx. $0.294739
$97.02K 350.79K HMX -
4797
Seal
Seal
4797
SEAL
$0.038517 -1.85% -0.96% -3%
30d -6.59%
60d -7.59%
90d -16.94%
Apert. $0.038866
Min. $0.038517
Máx. $0.039736
$94.50K 2.45M SEAL -
4798
ClearDAO
ClearDAO
4798
CLH
$0.000201 -1.29% 6.75% -8.58%
30d -47.25%
60d 2.91%
90d -45.68%
Apert. $0.00019226
Min. $0.00018007
Máx. $0.00020331
$93.82K 467.49M CLH -
4799
XPMarket
XPMarket
4799
XPM
$0.024316 -0.05% 3.77% 5.85%
30d -15.96%
60d -31.46%
90d -37.05%
Apert. $0.023417
Min. $0.023401
Máx. $0.02433
$93.41K 3.84M XPM -
4800
GGEZ1
GGEZ1
4800
GGEZ1
$0.087541 0.01% 0.08% 0.05%
30d 14.14%
60d 23.92%
90d 23.96%
Apert. $0.087542
Min. $0.087368
Máx. $0.087585
$93.88K 1.07M GGEZ1 -
32.370 Monedas Monitoreadas - Página 96 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.