Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
GUA
4751
GUA
|
$0.000289 | 2.9% | -11.95% | -21.12% |
30d
-71.1%
60d
114.41%
90d
149.97%
|
Apert. $0.00032137
Min. $0.00027515
Máx. $0.0003483
|
$49.87K 172.50M GUA | - |
|
||
| 4752 |
Jackal Protocol
4752
JKL
|
$0.268105 | -0.94% | -11.56% | -11.07% |
30d
75.54%
60d
41.79%
90d
7.65%
|
Apert. $0.307614
Min. $0.268104
Máx. $0.307614
|
$49.83K 185.87K JKL | - |
|
||
| 4753 |
Ramestta
4753
RAMA
|
$0.069954 | -0.02% | 22.72% | -21.07% |
30d
-21.6%
60d
-0.08%
90d
-53.36%
|
Apert. $0.060972
Min. $0.056959
Máx. $0.098986
|
$49.73K 710.92K RAMA | - |
|
||
| 4754 |
Megaton Finance
4754
MEGA
|
$0.043918 | 1.05% | -1.71% | 1.74% |
30d
-8.19%
60d
-18.21%
90d
-22.75%
|
Apert. $0.044626
Min. $0.043459
Máx. $0.04474
|
$49.71K 1.13M MEGA | - |
|
||
| 4755 |
Pedro The Raccoon
4755
PEDRO
|
$0.009274 | -1.71% | -10.09% | -11.85% |
30d
106.75%
60d
213.96%
90d
14.41%
|
Apert. $0.010811
Min. $0.00902056
Máx. $0.010811
|
$49.54K 5.34M PEDRO | - |
|
||
| 4756 |
Toku
4756
TOKU
|
$0.00000123 | -1.37% | -17.2% | -31.88% |
30d
-37.84%
60d
78.42%
90d
48.8%
|
Apert. $0.000001553
Min. $0.000001231
Máx. $0.000001553
|
$48.87K 39.70B TOKU | - |
|
||
| 4757 |
Zamio
4757
ZAM
|
$0.000229 | -1.25% | 8.61% | -19.84% |
30d
-33.1%
60d
-24.55%
90d
-62.75%
|
Apert. $0.00021437
Min. $0.00021099
Máx. $0.0002437
|
$48.72K 212.41M ZAM | - |
|
||
| 4758 |
Suiba Inu
4758
SUIB
|
$0.001139 | -1.85% | -23.61% | -38.43% |
30d
-42.21%
60d
-42.21%
90d
-42.21%
|
Apert. $0.0016092
Min. $0.00109709
Máx. $0.0016092
|
$48.68K 42.75M SUIB | - |
|
||
| 4759 |
TrumpCoin
4759
DJT
|
$0.000215 | -0.11% | -4.16% | -8.6% |
30d
-25.41%
60d
-4.85%
90d
-97.28%
|
Apert. $0.00022919
Min. $0.00020802
Máx. $0.00022919
|
$48.47K 224.93M DJT | - |
|
||
| 4760 |
BitBrawl
4760
BRAWL
|
$0.000510 | -0.18% | -8.5% | 1.3% |
30d
-10.28%
60d
-34.61%
90d
-33.76%
|
Apert. $0.00049557
Min. $0.00048786
Máx. $0.00055712
|
$48.43K 95.02M BRAWL | - |
|
||
| 4761 |
Pi
4761
PI
|
$39.74 | 0.53% | -0.21% | -3.18% |
30d
26.44%
60d
9.09%
90d
3.26%
|
Apert. $39.54
Min. $39.23
Máx. $40.17
|
$47.60K 1.20K PI | - |
|
||
| 4762 |
Royal Finance Coin
4762
RFC
|
$0.013392 | -0.03% | -4.24% | -18.11% |
30d
3448676.57%
60d
-29.05%
90d
-36.86%
|
Apert. $0.013985
Min. $0.012993
Máx. $0.013985
|
$47.57K 3.55M RFC | - |
|
||
| 4763 |
HUNDRED
4763
HUNDRED
|
$0.000037 | 5.02% | -46.05% | -46.85% |
30d
-50.59%
60d
-53.55%
90d
-51.56%
|
Apert. $0.00006832
Min. $0.00003412
Máx. $0.00006832
|
$47.55K 1.29B HUNDRED | - |
|
||
| 4764 |
Guardian
4764
GUARD
|
$0.109882 | -2.05% | -6.48% | -13.59% |
30d
-29.29%
60d
-30.06%
90d
-64.07%
|
Apert. $0.11784
Min. $0.109881
Máx. $0.117993
|
$47.55K 432.76K GUARD | - |
|
||
| 4765 |
Baby PeiPei (babypeipeicoin.com)
4765
BABYPEIPEI
|
$0.00000135 | 13.68% | -6.62% | 130.38% |
30d
453.31%
60d
297.13%
90d
297.13%
|
Apert. $0.000001626
Min. $0.0000011909
Máx. $0.000001769
|
$47.41K 35.01B BABYPEIPEI | - |
|
||
| 4766 |
Dexalot
4766
ALOT
|
$0.721732 | -0.04% | -0.65% | -0.74% |
30d
38.07%
60d
28.94%
90d
15.42%
|
Apert. $0.730516
Min. $0.720044
Máx. $0.730516
|
$47.33K 65.57K ALOT | - |
|
||
| 4767 |
Tamkin
4767
TSLT
|
$0.006367 | 2.93% | 1.26% | 2.57% |
30d
-27.55%
60d
-27.55%
90d
-27.55%
|
Apert. $0.00666198
Min. $0.00573929
Máx. $0.00666198
|
$47.19K 7.41M TSLT | - |
|
||
| 4768 |
GBANK APY
4768
GBK
|
$0.070552 | 0.09% | -2.9% | -20.85% |
30d
-1.84%
60d
-10.96%
90d
-22.13%
|
Apert. $0.074108
Min. $0.070363
Máx. $0.074108
|
$47.19K 668.89K GBK | - |
|
||
| 4769 |
Dogei
4769
DOGEI
|
$0.00000234 | 14.16% | 23.24% | 167.35% |
30d
3.02%
60d
3.02%
90d
3.02%
|
Apert. $0.000001943
Min. $0.000001874
Máx. $0.000002445
|
$47.18K 20.16B DOGEI | - |
|
||
| 4770 |
Shitcoin
4770
SHIT
|
$0.004841 | 0.19% | 0.34% | -6.23% |
30d
-46.87%
60d
-65.8%
90d
-67.13%
|
Apert. $0.00483045
Min. $0.00472297
Máx. $0.00496621
|
$47.08K 9.73M SHIT | - |
|
||
| 4771 |
DOLA Borrowing Right
4771
DBR
|
$0.050028 | - | 0.47% | 3.14% |
30d
17.27%
60d
4.16%
90d
-29.98%
|
Apert. $0.04979
Min. $0.049579
Máx. $0.05062
|
$46.95K 938.51K DBR | - |
|
||
| 4772 |
COFFEE
4772
COFFEE
|
$0.006904 | -0.6% | 0.27% | 0.99% |
30d
22.19%
60d
22.19%
90d
22.19%
|
Apert. $0.00577637
Min. $0.00577637
Máx. $0.00980233
|
$46.60K 6.75M COFFEE | - |
|
||
| 4773 |
IMO
4773
IMO
|
$0.000959 | - | - | 17.2% |
30d
-99.15%
60d
-99.13%
90d
-99.29%
|
Apert. $0.00095925
Min. $0.00095925
Máx. $0.00095925
|
$46.59K 48.57M IMO | - |
|
||
| 4774 |
Tanpin
4774
TANPIN
|
$0.249321 | 1.13% | -4.22% | 17.48% |
30d
14.76%
60d
9.01%
90d
-66.59%
|
Apert. $0.253967
Min. $0.244368
Máx. $0.349717
|
$46.37K 185.97K TANPIN | - |
|
||
| 4775 |
Orchai
4775
OCH
|
$0.273715 | 0.16% | -2% | 0.55% |
30d
6.25%
60d
19.45%
90d
-13.24%
|
Apert. $0.281839
Min. $0.272564
Máx. $0.281839
|
$46.34K 169.31K OCH | - |
|
||
| 4776 |
Changer
4776
CNG
|
$0.009338 | -5.33% | -9.98% | -3.48% |
30d
225.45%
60d
0.22%
90d
-50.34%
|
Apert. $0.010142
Min. $0.0093377
Máx. $0.010619
|
$46.34K 4.96M CNG | - |
|
||
| 4777 |
Legion Network
4777
LGX
|
$0.000785 | 0.05% | -1.66% | -10.38% |
30d
-22.56%
60d
-37.57%
90d
-69.42%
|
Apert. $0.00079791
Min. $0.00078433
Máx. $0.00079805
|
$46.30K 59.00M LGX | - |
|
||
| 4778 |
Health & Wealth
4778
HEWE
|
$0.000818 | 0.1% | 0.93% | -9.74% |
30d
-26.85%
60d
-26.85%
90d
-26.85%
|
Apert. $0.0008459
Min. $0.00080197
Máx. $0.0008459
|
$46.20K 56.50M HEWE | - |
|
||
| 4779 |
Kamala Harris
4779
HARRIS
|
$0.000443 | -5.18% | 37.4% | 5.98% |
30d
11.88%
60d
-0.69%
90d
4.25%
|
Apert. $0.00031591
Min. $0.00031591
Máx. $0.00046729
|
$46.14K 104.13M HARRIS | - |
|
||
| 4780 |
Pepecoin
4780
PEPECOINORG
|
$0.000047 | -0.03% | -21.71% | 34.41% |
30d
828.09%
60d
882.57%
90d
1553.52%
|
Apert. $0.00005997
Min. $0.00004696
Máx. $0.00005999
|
$46.08K 981.08M PEPECOINORG | - |
|
||
| 4781 |
HILO
4781
HILO
|
$0.033273 | - | 18.09% | 61.91% |
30d
15.46%
60d
5.42%
90d
-45.51%
|
Apert. $0.03018
Min. $0.028174
Máx. $0.033727
|
$46.07K 1.38M HILO | - |
|
||
| 4782 |
Aura Network
4782
AURA
|
$0.012284 | -0.59% | -0.18% | -4.7% |
30d
11.48%
60d
-33.16%
90d
-37.47%
|
Apert. $0.012425
Min. $0.012222
Máx. $0.012442
|
$46.04K 3.75M AURA | - |
|
||
| 4783 |
Alpha Fi
4783
ALPHA
|
$1.50 | -0.07% | 1.53% | -6.03% |
30d
-7.94%
60d
-26.25%
90d
-21.42%
|
Apert. $1.4754
Min. $1.4565
Máx. $1.5827
|
$45.98K 30.61K ALPHA | - |
|
||
| 4784 |
Brian Griffin
4784
BRIAN
|
$0.235068 | -18.17% | -29.07% | -76.3% |
30d
-76.3%
60d
-76.3%
90d
-76.3%
|
Apert. $0.32803
Min. $0.219627
Máx. $0.345134
|
$45.94K 195.43K BRIAN | - |
|
||
| 4785 |
Steamboat Willie
4785
MICKEY
|
$0.001204 | 0.92% | -0.54% | 74.35% |
30d
262.61%
60d
325.26%
90d
219.52%
|
Apert. $0.00124209
Min. $0.00117775
Máx. $0.00141974
|
$45.88K 38.11M MICKEY | - |
|
||
| 4786 |
MoonTrump
4786
MOONTRUMP
|
$0.000135 | -4.45% | -0.62% | 13.62% |
30d
-63.6%
60d
-77.45%
90d
-89.15%
|
Apert. $0.00012968
Min. $0.00011676
Máx. $0.00016475
|
$45.82K 339.65M MOONTRUMP | - |
|
||
| 4787 |
EthXY
4787
SEXY
|
$0.269893 | -0.2% | -8.31% | 67.73% |
30d
205.15%
60d
60.07%
90d
0.1%
|
Apert. $0.295738
Min. $0.26798
Máx. $0.295738
|
$45.82K 169.77K SEXY | - |
|
||
| 4788 |
Neo Tokyo
4788
BYTES
|
$4.65 | -1.22% | -12.78% | -3.65% |
30d
23.41%
60d
63.66%
90d
36.07%
|
Apert. $5.383
Min. $4.6532
Máx. $5.383
|
$45.66K 9.81K BYTES | - |
|
||
| 4789 |
Jellyverse
4789
JLY
|
$0.054191 | -0.07% | 6.94% | 5.55% |
30d
4.79%
60d
12.71%
90d
-4.88%
|
Apert. $0.050753
Min. $0.050657
Máx. $0.054261
|
$45.64K 842.18K JLY | - |
|
||
| 4790 |
Mumu
4790
MUMU
|
$0.0000000070 | - | -13.76% | -23.6% |
30d
47.7%
60d
132.61%
90d
46.61%
|
Apert. $0.000000009
Min. $0.000000007
Máx. $0.000000009
|
$45.63K 6.52T MUMU | - |
|
||
| 4791 |
Tomwifhat
4791
TWIF
|
$0.000458 | -0.7% | 1.45% | 7.28% |
30d
13.04%
60d
-21.75%
90d
-63.35%
|
Apert. $0.00042508
Min. $0.00042508
Máx. $0.00046461
|
$45.56K 99.46M TWIF | - |
|
||
| 4792 |
Metavault Trade
4792
MVX
|
$0.720493 | -0.19% | -3.62% | 13.3% |
30d
3.27%
60d
-14.84%
90d
-47.95%
|
Apert. $0.754762
Min. $0.720493
Máx. $0.754762
|
$45.35K 62.94K MVX | - |
|
||
| 4793 |
Ents
4793
ENTS
|
$0.000142 | 1.03% | -2.31% | -0.16% |
30d
-53.45%
60d
-60.96%
90d
-73.58%
|
Apert. $0.00014582
Min. $0.00014039
Máx. $0.00014582
|
$45.31K 319.08M ENTS | - |
|
||
| 4794 |
BarbieCrashBandicootRFK888Inu
4794
SOLANA
|
$0.0000000020 | 1.11% | -13.53% | 11.36% |
30d
345.58%
60d
313.37%
90d
145.63%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$45.28K 22.64T SOLANA | - |
|
||
| 4795 |
Kollectiv
4795
KOL
|
$0.040311 | -3.54% | 7.46% | 33.66% |
30d
30.71%
60d
1.71%
90d
2.22%
|
Apert. $0.036224
Min. $0.036224
Máx. $0.041792
|
$45.22K 1.12M KOL | - |
|
||
| 4796 |
Fame MMA
4796
FAME
|
$0.000265 | -0.04% | -1.18% | -5.03% |
30d
-7.09%
60d
-11.09%
90d
-14.55%
|
Apert. $0.00027191
Min. $0.00026479
Máx. $0.00027191
|
$45.22K 170.73M FAME | - |
|
||
| 4797 |
Holograph
4797
HLG
|
$0.001396 | 0.09% | 1.03% | -7.59% |
30d
-9.82%
60d
-43.87%
90d
-31.51%
|
Apert. $0.00137185
Min. $0.00136591
Máx. $0.00142298
|
$45.15K 32.35M HLG | - |
|
||
| 4798 |
PopPepe
4798
POPE
|
$0.000056 | -13.71% | 27.82% | 58.82% |
30d
63.69%
60d
-48.74%
90d
-78.97%
|
Apert. $0.00003317
Min. $0.00003009
Máx. $0.00009647
|
$45.14K 808.82M POPE | - |
|
||
| 4799 |
Utilies Cryptocurrency eXchange
4799
UCX
|
$0.024461 | 0.05% | -0.11% | 8.62% |
30d
-37.74%
60d
-42.68%
90d
-54.7%
|
Apert. $0.024569
Min. $0.02425
Máx. $0.024587
|
$45.04K 1.84M UCX | - |
|
||
| 4800 |
HGEN DAO
4800
HGEN
|
$0.155668 | -1.2% | -7.13% | -5.28% |
30d
-14.07%
60d
-28.01%
90d
-14.4%
|
Apert. $0.168535
Min. $0.155668
Máx. $0.169097
|
$44.67K 286.93K HGEN | - |
|
29.214 Monedas Monitoreadas - Página
96 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.