Cap Mercado $3.68T
2.58%
Volumen 24h $292.45B
32.14%
BTC % 60.07%
-0.56%
ETH % 9.11%
2.85%
Monedas
32.370
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
XOXNO
4751
XOXNO
|
$0.026103 | -0.13% | -0.19% | -2.25% |
30d
2.59%
60d
-37.64%
90d
-1.96%
|
Apert. $0.026157
Min. $0.026101
Máx. $0.026245
|
$103.55K 3.97M XOXNO | - |
|
||
| 4752 |
Carbon Capture
4752
CCO2
|
$12.40 | -0.04% | -0.13% | -0.09% |
30d
1.88%
60d
0.42%
90d
0.24%
|
Apert. $12.38
Min. $12.35
Máx. $12.44
|
$103.32K 8.33K CCO2 | - |
|
||
| 4753 |
BCGame Coin
4753
BC
|
$0.004485 | -2.11% | 3.11% | 6.45% |
30d
-44.22%
60d
29.34%
90d
30.51%
|
Apert. $0.00435051
Min. $0.00434927
Máx. $0.00481126
|
$106.70K 23.79M BC | - |
|
||
| 4754 |
Base God
4754
TYBG
|
$0.000059 | -1.28% | 7.14% | 7.36% |
30d
-20.19%
60d
-36.45%
90d
-19.01%
|
Apert. $0.00005572
Min. $0.00005485
Máx. $0.00006027
|
$106.29K 1.79B TYBG | - |
|
||
| 4755 |
Colend
4755
CLND
|
$0.069149 | -0.01% | 5.17% | -0.26% |
30d
-11.22%
60d
-1%
90d
-1.37%
|
Apert. $0.066947
Min. $0.065709
Máx. $0.07081
|
$102.99K 1.49M CLND | - |
|
||
| 4756 |
COCOCOIN
4756
COCO
|
$0.000086 | 0.2% | 0.73% | -25.51% |
30d
-82.21%
60d
-83.15%
90d
-81.74%
|
Apert. $0.00008812
Min. $0.00008432
Máx. $0.0000882
|
$104.59K 1.22B COCO | - |
|
||
| 4757 |
PayNet Coin
4757
PAYN
|
$0.826062 | -0.01% | -1% | -2.88% |
30d
-7.88%
60d
17.52%
90d
31.63%
|
Apert. $0.828936
Min. $0.826013
Máx. $0.835506
|
$101.63K 123.03K PAYN | - |
|
||
| 4758 |
TRRUE
4758
TRRUE
|
$0.022268 | - | -5.88% | -10.57% |
30d
-13.35%
60d
-19.64%
90d
-37.66%
|
Apert. $0.023653
Min. $0.022142
Máx. $0.023663
|
$102.41K 4.60M TRRUE | - |
|
||
| 4759 |
THORSwap
4759
THOR
|
$0.062536 | -0.35% | -7.27% | -15.31% |
30d
-8.96%
60d
-51.9%
90d
21%
|
Apert. $0.066712
Min. $0.059175
Máx. $0.067441
|
$89.06K 1.42M THOR | - |
|
||
| 4760 |
Witnet
4760
WIT
|
$0.001209 | -0.09% | 7.96% | 24.35% |
30d
106.91%
60d
-24.26%
90d
-25.91%
|
Apert. $0.00112518
Min. $0.00112008
Máx. $0.00124049
|
$101.77K 84.16M WIT | - |
|
||
| 4761 |
reBaked
4761
BAKED
|
$0.000454 | -0.3% | -12.65% | -8.51% |
30d
-40.33%
60d
-45.86%
90d
-34%
|
Apert. $0.00052199
Min. $0.00045176
Máx. $0.00052488
|
$101.96K 224.78M BAKED | - |
|
||
| 4762 |
HYTOPIA
4762
TOPIA
|
$0.009407 | -1.97% | 4.03% | -1.96% |
30d
-4.9%
60d
-24.79%
90d
29.38%
|
Apert. $0.00900426
Min. $0.00900426
Máx. $0.00968666
|
$113.37K 12.05M TOPIA | - |
|
||
| 4763 |
Ness LAB
4763
NESS
|
$0.075567 | -0.01% | -0.07% | -0.6% |
30d
104.62%
60d
155.19%
90d
111.91%
|
Apert. $0.075675
Min. $0.075477
Máx. $0.075785
|
$106.36K 1.41M NESS | - |
|
||
| 4764 |
DOGEN
4764
DOGEN
|
$0.000147 | -0.81% | -3.26% | -20.02% |
30d
-47.01%
60d
-72.92%
90d
-72.51%
|
Apert. $0.00015329
Min. $0.00014652
Máx. $0.00015556
|
$103.23K 704.53M DOGEN | - |
|
||
| 4765 |
Netswap
4765
NETT
|
$0.041885 | 0.18% | 3.73% | -3.96% |
30d
-14.82%
60d
-38.56%
90d
8.78%
|
Apert. $0.040392
Min. $0.040302
Máx. $0.041884
|
$101.95K 2.43M NETT | - |
|
||
| 4766 |
Causecoin
4766
CAUSE
|
$0.167854 | 0.44% | -0.63% | 0.32% |
30d
-1.55%
60d
-1.55%
90d
-1.55%
|
Apert. $0.170089
Min. $0.166242
Máx. $0.170089
|
$102.40K 610.05K CAUSE | - |
|
||
| 4767 |
AVAX HAS NO CHILL
4767
NOCHILL
|
$0.003660 | -0.3% | 1.36% | -14.32% |
30d
-36.68%
60d
31.2%
90d
115.34%
|
Apert. $0.00363131
Min. $0.00349593
Máx. $0.00368187
|
$100.74K 27.52M NOCHILL | - |
|
||
| 4768 |
SASEUL
4768
SL
|
$0.003565 | 10.18% | -0.62% | -17.07% |
30d
2.55%
60d
-10.66%
90d
-10.66%
|
Apert. $0.00336968
Min. $0.00304034
Máx. $0.00388531
|
$104.17K 29.22M SL | - |
|
||
| 4769 |
00 Token / p00ls
4769
00
|
$0.015177 | -0.01% | 1.63% | 1.02% |
30d
-13.34%
60d
-22.44%
90d
-0.22%
|
Apert. $0.014933
Min. $0.014932
Máx. $0.015518
|
$101.17K 6.67M 00 | - |
|
||
| 4770 |
sudoswap
4770
SUDO
|
$0.068313 | 0.5% | 2.66% | -12.16% |
30d
-7.9%
60d
16.52%
90d
49.6%
|
Apert. $0.066653
Min. $0.065345
Máx. $0.069193
|
$100.80K 1.48M SUDO | - |
|
||
| 4771 |
Auki Labs
4771
AUKI
|
$0.015505 | -2.42% | 2.69% | 12.05% |
30d
1.4%
60d
-33.54%
90d
0.57%
|
Apert. $0.015011
Min. $0.014877
Máx. $0.016305
|
$102.51K 6.61M AUKI | - |
|
||
| 4772 |
OneMillionDollars
4772
OMD
|
$0.000264 | 2.58% | 13.32% | -4.71% |
30d
-20.74%
60d
-49.04%
90d
-23.89%
|
Apert. $0.00021788
Min. $0.00021788
Máx. $0.00026391
|
$103.31K 391.46M OMD | - |
|
||
| 4773 |
DOGO
4773
DOGO
|
$0.00000024 | 1.39% | -83.7% | -84.3% |
30d
31.95%
60d
148.43%
90d
112.63%
|
Apert. $0.000001449
Min. $0.000000228
Máx. $0.000001473
|
$99.57K 423.71B DOGO | - |
|
||
| 4774 |
MEDITOC
4774
MDTI
|
$0.002131 | -0.01% | 1.27% | -16.16% |
30d
-43.8%
60d
-87.39%
90d
-90.17%
|
Apert. $0.00210191
Min. $0.00186765
Máx. $0.00221581
|
$99.40K 46.64M MDTI | - |
|
||
| 4775 |
Unagi Token
4775
UNA
|
$0.028755 | -0.33% | 22.01% | -6.56% |
30d
84.04%
60d
115.03%
90d
203.77%
|
Apert. $0.02368
Min. $0.023519
Máx. $0.029093
|
$99.67K 3.47M UNA | - |
|
||
| 4776 |
4ART Coin
4776
4ART
|
$0.002261 | -2.18% | 0.46% | -3% |
30d
3.22%
60d
-6.18%
90d
38.79%
|
Apert. $0.00229053
Min. $0.00219104
Máx. $0.00244011
|
$97.75K 43.23M 4ART | - |
|
||
| 4777 |
Axiome
4777
AXM
|
$0.018369 | -0.37% | -1.64% | -12.55% |
30d
-34.14%
60d
-38.56%
90d
-32.5%
|
Apert. $0.018464
Min. $0.018283
Máx. $0.019156
|
$105.76K 5.76M AXM | - |
|
||
| 4778 |
BNSx (Ordinals)
4778
BNSx
|
$0.011202 | 4.48% | -10.49% | -10.04% |
30d
-32.44%
60d
11.08%
90d
30.2%
|
Apert. $0.012573
Min. $0.01072
Máx. $0.013929
|
$98.90K 8.83M BNSx | - |
|
||
| 4779 |
Babylons
4779
BABI
|
$0.000231 | -0.2% | 2% | 4.52% |
30d
-14.87%
60d
50.91%
90d
33.48%
|
Apert. $0.00022805
Min. $0.00022287
Máx. $0.00023482
|
$98.01K 423.44M BABI | - |
|
||
| 4780 |
UNCOMMON•GOODS
4780
UNCOMMONGOODS
|
$0.073087 | 0.72% | -2.74% | 14.28% |
30d
-4.41%
60d
-17.72%
90d
5.73%
|
Apert. $0.075299
Min. $0.072181
Máx. $0.075299
|
$98.54K 1.35M UNCOMMONGOODS | - |
|
||
| 4781 |
Chappyz
4781
CHAPZ
|
$0.000154 | -0.86% | 2.5% | -3.38% |
30d
-25.53%
60d
-72.12%
90d
-14.34%
|
Apert. $0.00015054
Min. $0.0001503
Máx. $0.00015574
|
$93.22K 604.61M CHAPZ | - |
|
||
| 4782 |
Genesys
4782
GSYS
|
$0.020054 | -0.28% | 1.11% | 0.31% |
30d
2.96%
60d
-35.91%
90d
-35.24%
|
Apert. $0.019434
Min. $0.019201
Máx. $0.020111
|
$94.57K 4.72M GSYS | - |
|
||
| 4783 |
TRUMP MOG (trumpmog.me)
4783
TRUMPMOG
|
$0.002506 | -7.43% | 44.81% | 3738.68% |
30d
367.19%
60d
1935.02%
90d
6137.31%
|
Apert. $0.00174585
Min. $0.00156668
Máx. $0.00363033
|
$97.35K 38.85M TRUMPMOG | - |
|
||
| 4784 |
DARKTIMES
4784
TIMES
|
$0.001146 | 0.35% | 1.94% | -39.41% |
30d
-14.22%
60d
-33.69%
90d
4.81%
|
Apert. $0.00112827
Min. $0.00109206
Máx. $0.00114632
|
$98.79K 86.18M TIMES | - |
|
||
| 4785 |
Catboy
4785
CATBOY
|
$0.005770 | -0.34% | 1.38% | 12.06% |
30d
-18.92%
60d
-53.45%
90d
-5.72%
|
Apert. $0.00575965
Min. $0.00556634
Máx. $0.00579016
|
$100.83K 17.47M CATBOY | - |
|
||
| 4786 |
Angle Protocol
4786
EURA
|
$1.1730 | -0.02% | 0.23% | -0.34% |
30d
3.08%
60d
4.6%
90d
2.88%
|
Apert. $1.1702
Min. $1.1671
Máx. $1.1736
|
$132.27K 112.76K EURA | - |
|
||
| 4787 |
LC SHIB
4787
LC
|
$0.003354 | -0.5% | 9.64% | -15.81% |
30d
31.36%
60d
987.85%
90d
1079.35%
|
Apert. $0.00310047
Min. $0.00298739
Máx. $0.00352721
|
$97.32K 29.02M LC | - |
|
||
| 4788 |
DPIN
4788
DPIN
|
$5.58 | -0.13% | -3.08% | 28.19% |
30d
-29.22%
60d
-27.27%
90d
-15.5%
|
Apert. $5.793
Min. $5.582
Máx. $5.822
|
$92.60K 16.59K DPIN | - |
|
||
| 4789 |
csas(Ordinals)
4789
csas
|
$0.000137 | -2.36% | -15.89% | -14.68% |
30d
-29.89%
60d
-14.53%
90d
47.7%
|
Apert. $0.00015976
Min. $0.00013657
Máx. $0.00016646
|
$96.74K 708.31M csas | - |
|
||
| 4790 |
Memetic / PepeCoin
4790
MEME
|
$0.001642 | -0.1% | 6.01% | -0.17% |
30d
-15.04%
60d
-39.73%
90d
3.4%
|
Apert. $0.00154173
Min. $0.00154173
Máx. $0.00165312
|
$98.33K 59.89M MEME | - |
|
||
| 4791 |
Salamanca
4791
DON
|
$0.000769 | -0.07% | -2.73% | -5.38% |
30d
-27.23%
60d
-76.96%
90d
46.47%
|
Apert. $0.0007912
Min. $0.00076812
Máx. $0.00079561
|
$92.72K 120.52M DON | - |
|
||
| 4792 |
Hex
4792
HEX
|
$0.001914 | -0.03% | 9.44% | 14.01% |
30d
-4.73%
60d
-32.78%
90d
40.39%
|
Apert. $0.00175379
Min. $0.00173293
Máx. $0.00191501
|
$53.63K 28.02M HEX | - |
|
||
| 4793 |
UCOIN
4793
U
|
$0.012303 | -0.16% | 0.83% | 2.14% |
30d
-27.11%
60d
-11.38%
90d
6.93%
|
Apert. $0.012288
Min. $0.012116
Máx. $0.012491
|
$95.56K 7.77M U | - |
|
||
| 4794 |
Kitten Haimer
4794
KHAI
|
$0.029652 | -0.7% | -10.74% | -24.85% |
30d
-44.23%
60d
-32.17%
90d
18.65%
|
Apert. $0.033523
Min. $0.026932
Máx. $0.033936
|
$95.49K 3.22M KHAI | - |
|
||
| 4795 |
AI Voice Agents
4795
AIVA
|
$0.000161 | -1.15% | 0.81% | -0.61% |
30d
-52.69%
60d
-69.57%
90d
-39.2%
|
Apert. $0.00016222
Min. $0.00016
Máx. $0.00016465
|
$97.43K 604.05M AIVA | - |
|
||
| 4796 |
HMX
4796
HMX
|
$0.276586 | 3.47% | -6.08% | -8.04% |
30d
-24.11%
60d
-37.65%
90d
-34.41%
|
Apert. $0.294739
Min. $0.199945
Máx. $0.294739
|
$97.02K 350.79K HMX | - |
|
||
| 4797 |
Seal
4797
SEAL
|
$0.038517 | -1.85% | -0.96% | -3% |
30d
-6.59%
60d
-7.59%
90d
-16.94%
|
Apert. $0.038866
Min. $0.038517
Máx. $0.039736
|
$94.50K 2.45M SEAL | - |
|
||
| 4798 |
ClearDAO
4798
CLH
|
$0.000201 | -1.29% | 6.75% | -8.58% |
30d
-47.25%
60d
2.91%
90d
-45.68%
|
Apert. $0.00019226
Min. $0.00018007
Máx. $0.00020331
|
$93.82K 467.49M CLH | - |
|
||
| 4799 |
XPMarket
4799
XPM
|
$0.024316 | -0.05% | 3.77% | 5.85% |
30d
-15.96%
60d
-31.46%
90d
-37.05%
|
Apert. $0.023417
Min. $0.023401
Máx. $0.02433
|
$93.41K 3.84M XPM | - |
|
||
| 4800 |
GGEZ1
4800
GGEZ1
|
$0.087541 | 0.01% | 0.08% | 0.05% |
30d
14.14%
60d
23.92%
90d
23.96%
|
Apert. $0.087542
Min. $0.087368
Máx. $0.087585
|
$93.88K 1.07M GGEZ1 | - |
|
32.370 Monedas Monitoreadas - Página
96 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.