Cap Mercado $2.48T
-1.03%
Volumen 24h $126.48B
-35.78%
BTC % 54.26%
0.03%
ETH % 9.45%
-1.16%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Amnis Finance
4751
AMI
|
$0.007935 | -0.32% | 0.11% | -1.86% |
30d
-5.18%
60d
-20.65%
90d
-24.78%
|
Apert. $0.00790871
Min. $0.00789778
Máx. $0.00796138
|
$122.42K 15.43M AMI | - |
|
||
| 4752 |
Memdex100
4752
MEMDEX
|
$0.002772 | -0.89% | -2.54% | -18.19% |
30d
-17.71%
60d
167.96%
90d
87.77%
|
Apert. $0.00288277
Min. $0.00277226
Máx. $0.00288775
|
$123.85K 44.67M MEMDEX | - |
|
||
| 4753 |
Edom
4753
EDOM
|
$0.005059 | 0.84% | -3.09% | -33.09% |
30d
-94.95%
60d
-98.53%
90d
-99.7%
|
Apert. $0.00519463
Min. $0.00456098
Máx. $0.00522034
|
$103.37K 20.43M EDOM | - |
|
||
| 4754 |
Gas Town
4754
GAS
|
$0.000086 | -2.2% | -33.95% | 95.41% |
30d
-26.81%
60d
416.48%
90d
21.84%
|
Apert. $0.00013094
Min. $0.00008619
Máx. $0.00013094
|
$120.89K 1.40B GAS | - |
|
||
| 4755 |
XEN Crypto
4755
XEN
|
$0.0000000070 | 1.02% | 1.36% | -13.49% |
30d
9.1%
60d
-39.26%
90d
-48.5%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$119.31K 17.04T XEN | - |
|
||
| 4756 |
Budbo
4756
BUBO
|
$0.024137 | -0.08% | -0.95% | 10.12% |
30d
10.66%
60d
-11.86%
90d
-20.58%
|
Apert. $0.024388
Min. $0.023856
Máx. $0.024388
|
$113.61K 4.71M BUBO | - |
|
||
| 4757 |
Shih Tzu
4757
SHIH
|
$0.000255 | -2.53% | -3.49% | 18.69% |
30d
73.55%
60d
-25.82%
90d
-0.56%
|
Apert. $0.0002653
Min. $0.00025534
Máx. $0.00026757
|
$121.26K 474.89M SHIH | - |
|
||
| 4758 |
Tema
4758
TEMA
|
$0.000045 | 0.82% | 0.18% | -2.7% |
30d
-15.73%
60d
-37.83%
90d
-44.86%
|
Apert. $0.00004524
Min. $0.00004483
Máx. $0.00004589
|
$117.89K 2.60B TEMA | - |
|
||
| 4759 |
Doric Network / DIPNET
4759
DRC
|
$0.289876 | 0.03% | 0.05% | 0.07% |
30d
0.32%
60d
-0.13%
90d
0.01%
|
Apert. $0.289685
Min. $0.289577
Máx. $0.289901
|
$118.30K 408.09K DRC | - |
|
||
| 4760 |
Renq Finance
4760
RENQ
|
$0.000511 | -16.23% | 1.67% | -6.05% |
30d
-19.68%
60d
-50.24%
90d
-62.47%
|
Apert. $0.00050902
Min. $0.00049191
Máx. $0.00070888
|
$121.09K 236.98M RENQ | - |
|
||
| 4761 |
Wowbit
4761
WWB
|
$3.51 | - | -0.01% | 72.1% |
30d
96.28%
60d
-11.04%
90d
9.01%
|
Apert. $3.5111
Min. $3.5108
Máx. $3.5114
|
$115.45K 32.88K WWB | - |
|
||
| 4762 |
EnviDa
4762
EDAT
|
$0.061965 | 1.1% | 2.35% | 7.69% |
30d
391.97%
60d
570.43%
90d
38.44%
|
Apert. $0.061756
Min. $0.060065
Máx. $0.061964
|
$115.03K 1.86M EDAT | - |
|
||
| 4763 |
IDOS (idos.company)
4763
IDOS
|
$0.002032 | -0.8% | -1.97% | -2.07% |
30d
-1.28%
60d
-1.28%
90d
-1.28%
|
Apert. $0.00206916
Min. $0.00203181
Máx. $0.00207492
|
$114.56K 56.38M IDOS | - |
|
||
| 4764 |
Staicy Sport
4764
SPORT
|
$0.011067 | 0.42% | -12.16% | -11.29% |
30d
-20.36%
60d
-58.08%
90d
-62.59%
|
Apert. $0.012696
Min. $0.010484
Máx. $0.012696
|
$108.27K 9.78M SPORT | - |
|
||
| 4765 |
ReadyAI
4765
SN33
|
$1.83 | -0.05% | -3.49% | -3.28% |
30d
19.75%
60d
-19.89%
90d
-33.77%
|
Apert. $1.8780
Min. $1.7984
Máx. $1.9844
|
$114.69K 62.74K SN33 | - |
|
||
| 4766 |
pepe in a memes world
4766
PEW
|
$0.00000024 | -0.22% | -2.24% | -2.25% |
30d
0.1%
60d
-40.36%
90d
-39.92%
|
Apert. $0.000000245
Min. $0.000000239
Máx. $0.000000246
|
$115.67K 481.96B PEW | - |
|
||
| 4767 |
PRIVATEUM GLOBAL
4767
PRI
|
$7.23 | - | -0.04% | - |
30d
3.03%
60d
3.86%
90d
17.58%
|
Apert. $7.219
Min. $7.219
Máx. $7.242
|
$109.79K 15.20K PRI | - |
|
||
| 4768 |
Layer One X
4768
L1X
|
$8.49 | -0.01% | - | -0.12% |
30d
0.28%
60d
-18.03%
90d
-25.42%
|
Apert. $8.492
Min. $8.491
Máx. $8.520
|
$111.39K 13.11K L1X | - |
|
||
| 4769 |
HyperLend
4769
HPL
|
$0.012657 | -1.24% | 21.25% | -20.66% |
30d
-8.94%
60d
-8.94%
90d
-8.94%
|
Apert. $0.010319
Min. $0.010031
Máx. $0.013977
|
$112.35K 8.88M HPL | - |
|
||
| 4770 |
OnePiece
4770
1PIECE
|
$0.000299 | -0.35% | -2.76% | 37.91% |
30d
68.13%
60d
10.43%
90d
6.84%
|
Apert. $0.0003159
Min. $0.00029241
Máx. $0.0003159
|
$111.54K 372.65M 1PIECE | - |
|
||
| 4771 |
Flying Tulip
4771
FT
|
$0.097984 | -0.19% | -0.04% | -1.02% |
30d
-1.12%
60d
-1.12%
90d
-1.12%
|
Apert. $0.098173
Min. $0.097762
Máx. $0.098442
|
$111.42K 1.14M FT | - |
|
||
| 4772 |
KiteAI
4772
KITEAI
|
$0.00000007 | 11.95% | -10.03% | -11.4% |
30d
-10.77%
60d
-17.6%
90d
-47.56%
|
Apert. $0.000000082
Min. $0.000000066
Máx. $0.000000083
|
$115.69K 1.56T KITEAI | - |
|
||
| 4773 |
OroBit
4773
XRB
|
$1.2036 | - | 13.15% | -7.34% |
30d
-21.9%
60d
-38.22%
90d
-39.76%
|
Apert. $1.0769
Min. $1.0636
Máx. $1.2312
|
$110.56K 91.86K XRB | - |
|
||
| 4774 |
MAGA Trump
4774
MAGATRUMP
|
$0.037335 | -0.02% | -2.01% | -4.29% |
30d
2.87%
60d
-41.72%
90d
-50.66%
|
Apert. $0.038094
Min. $0.037334
Máx. $0.03811
|
$109.96K 2.95M MAGATRUMP | - |
|
||
| 4775 |
MetaniaGames v2
4775
METANIA
|
$0.020017 | -0.03% | -0.1% | -0.45% |
30d
23.71%
60d
24.14%
90d
16.82%
|
Apert. $0.020031
Min. $0.020016
Máx. $0.020075
|
$110.39K 5.51M METANIA | - |
|
||
| 4776 |
Viral Inu
4776
VINU
|
$0.0000000040 | 1.07% | -1.28% | -4.49% |
30d
-9.92%
60d
-44.01%
90d
-50.92%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$113.32K 28.33T VINU | - |
|
||
| 4777 |
Meridian
4777
MRDN
|
$0.006092 | - | -2.62% | -18.51% |
30d
-15.22%
60d
-78.81%
90d
-71.9%
|
Apert. $0.00630859
Min. $0.00606941
Máx. $0.00631206
|
$107.25K 17.60M MRDN | - |
|
||
| 4778 |
Bitcoiva
4778
BITVA
|
$9.03 | - | -24.92% | -45.94% |
30d
-39.48%
60d
-44.2%
90d
-29.92%
|
Apert. $12.02
Min. $9.007
Máx. $12.02
|
$107.09K 11.86K BITVA | - |
|
||
| 4779 |
Base is for everyone
4779
BASE
|
$0.000444 | -15.58% | 42.44% | 28.17% |
30d
-10.58%
60d
-72.36%
90d
-82.48%
|
Apert. $0.00031153
Min. $0.00031057
Máx. $0.00056448
|
$120.94K 272.20M BASE | - |
|
||
| 4780 |
PVPFUN
4780
PVP
|
$0.650972 | -0.08% | -12.88% | -32.07% |
30d
-35.77%
60d
-39.85%
90d
-47.23%
|
Apert. $0.758995
Min. $0.648105
Máx. $0.758995
|
$106.40K 163.45K PVP | - |
|
||
| 4781 |
LABUBU (labubu.farm)
4781
LABUBUFARM1
|
$0.001652 | 5.34% | 293.2% | 338.33% |
30d
71.39%
60d
-28.14%
90d
84.08%
|
Apert. $0.00055371
Min. $0.0004201
Máx. $0.00206348
|
$104.02K 62.97M LABUBUFARM1 | - |
|
||
| 4782 |
BabyBoomToken
4782
BABYBOOMTOKE1
|
$0.153511 | 0.68% | 14.33% | -30.8% |
30d
-22.37%
60d
-24.24%
90d
-30.03%
|
Apert. $0.135966
Min. $0.13334
Máx. $0.154056
|
$105.91K 689.94K BABYBOOMTOKE1 | - |
|
||
| 4783 |
Sunrise
4783
RISE
|
$0.002258 | -0.56% | -1.33% | -2.8% |
30d
-13.82%
60d
-41.08%
90d
-56.26%
|
Apert. $0.00227959
Min. $0.00224257
Máx. $0.00228809
|
$106.25K 47.06M RISE | - |
|
||
| 4784 |
Confidential Layer
4784
CLONE
|
$0.007124 | -0.04% | -3.41% | -5.26% |
30d
-27.46%
60d
-56.97%
90d
-93.73%
|
Apert. $0.0073811
Min. $0.00712409
Máx. $0.0073811
|
$107.59K 15.10M CLONE | - |
|
||
| 4785 |
DiemLibre
4785
DLB
|
$0.000098 | - | 0.57% | 6.48% |
30d
40.69%
60d
38.8%
90d
53.46%
|
Apert. $0.00009797
Min. $0.00009632
Máx. $0.00009832
|
$102.11K 1.04B DLB | - |
|
||
| 4786 |
Gold Standard
4786
BAR
|
$0.506759 | 0.59% | 1.92% | 5.59% |
30d
13.13%
60d
-13.82%
90d
-15.92%
|
Apert. $0.497082
Min. $0.493087
Máx. $0.507942
|
$102.18K 201.64K BAR | - |
|
||
| 4787 |
Monbase
4787
MBC
|
$0.073890 | 0.24% | 0.46% | -4.4% |
30d
24.73%
60d
-3.54%
90d
-14.32%
|
Apert. $0.073496
Min. $0.073295
Máx. $0.074165
|
$101.07K 1.37M MBC | - |
|
||
| 4788 |
Africarare Ubuntu
4788
UBU
|
$0.004281 | -0.28% | -2.97% | -15.61% |
30d
-28.36%
60d
-59.71%
90d
-62.74%
|
Apert. $0.00441501
Min. $0.00428077
Máx. $0.0044171
|
$96.55K 22.55M UBU | - |
|
||
| 4789 |
Apex Fusion
4789
AP3X
|
$0.019892 | - | -1.51% | -1.02% |
30d
-15.63%
60d
-58.52%
90d
-62.28%
|
Apert. $0.020199
Min. $0.019692
Máx. $0.0203
|
$100.03K 5.03M AP3X | - |
|
||
| 4790 |
Fishwar
4790
FISHW
|
$0.00000749 | -0.01% | - | -25.1% |
30d
-36.98%
60d
-43.6%
90d
-44.53%
|
Apert. $0.000007489
Min. $0.000007469
Máx. $0.000007499
|
$96.08K 12.83B FISHW | - |
|
||
| 4791 |
Seamless
4791
SEAM
|
$0.109088 | 0.2% | 2.73% | 5.02% |
30d
0.61%
60d
-40.24%
90d
-23.75%
|
Apert. $0.106315
Min. $0.10588
Máx. $0.109251
|
$100.25K 918.97K SEAM | - |
|
||
| 4792 |
DUCKY (Duckythebrain)
4792
DUCKY
|
$0.201902 | 0.16% | 0.9% | 26.1% |
30d
2.09%
60d
741.26%
90d
741.26%
|
Apert. $0.199959
Min. $0.199951
Máx. $0.201901
|
$93.44K 462.79K DUCKY | - |
|
||
| 4793 |
Indigo Protocol - iUSD
4793
IUSD
|
$1.0499 | -0.98% | 0.9% | 0.33% |
30d
0.23%
60d
3.42%
90d
2.7%
|
Apert. $1.0406
Min. $1.0374
Máx. $1.0647
|
$99.19K 94.48K IUSD | - |
|
||
| 4794 |
Rexas Finance
4794
RXS
|
$0.001507 | -1.6% | -1.42% | -6.45% |
30d
-4.63%
60d
-64.82%
90d
80.3%
|
Apert. $0.00152812
Min. $0.00150663
Máx. $0.00155035
|
$96.45K 64.01M RXS | - |
|
||
| 4795 |
Turbo Trump
4795
TURBO
|
$0.018657 | -42.2% | 260.65% | 217.45% |
30d
15577.01%
60d
-91.43%
90d
482.38%
|
Apert. $0.00506287
Min. $0.00506287
Máx. $0.03593
|
$113.99K 6.11M TURBO | - |
|
||
| 4796 |
SKPANAX
4796
SKX
|
$0.165983 | -0.05% | -5.76% | -4.03% |
30d
633.88%
60d
-13.06%
90d
-38.56%
|
Apert. $0.174887
Min. $0.160977
Máx. $0.177492
|
$94.91K 571.82K SKX | - |
|
||
| 4797 |
Assets Alphabet
4797
ALPRO
|
$0.199284 | -0.11% | 1% | -3.11% |
30d
-56.13%
60d
-59.56%
90d
-62.97%
|
Apert. $0.19529
Min. $0.19529
Máx. $0.199684
|
$93.61K 469.73K ALPRO | - |
|
||
| 4798 |
TEH EPIK DUCK
4798
EPIK
|
$0.000572 | 0.14% | -2.89% | -4.34% |
30d
-20.32%
60d
-57.99%
90d
-64.63%
|
Apert. $0.00058692
Min. $0.00057106
Máx. $0.00058994
|
$95.95K 167.77M EPIK | - |
|
||
| 4799 |
Tap Protocol
4799
TAP
|
$0.090599 | 0.48% | 10.91% | -21.55% |
30d
35.14%
60d
-37.1%
90d
-52.71%
|
Apert. $0.082517
Min. $0.081103
Máx. $0.093765
|
$94.31K 1.04M TAP | - |
|
||
| 4800 |
MUSD
4800
MUSD
|
$0.9934 | 0.05% | -0.06% | 0.28% |
30d
0.77%
60d
-0.31%
90d
0.75%
|
Apert. $0.9942
Min. $0.9927
Máx. $0.9943
|
$99.64K 100.31K MUSD | - |
|
34.315 Monedas Monitoreadas - Página
96 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.