Cap Mercado $2.50T
-3.43%
Volumen 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
TaoBank
4751
TBANK
|
$0.420905 | - | -9.11% | -28.35% |
30d -46.74%
60d -50.6%
90d -50.6%
|
Apert. $0.466363
Min. $0.402234
Máx. $0.466363
|
$56.85K 135.07K TBANK | - |
|
|
| 4752 |
Rebuschain
4752
REBUS
|
$0.002476 | 0.05% | -4.54% | -16.98% |
30d -36.48%
60d -32.75%
90d -10.82%
|
Apert. $0.00275017
Min. $0.0023976
Máx. $0.00275017
|
$56.81K 22.94M REBUS | - |
|
|
| 4753 |
Reddit
4753
RDDT
|
$0.003006 | - | -4.43% | -49.78% |
30d -46.11%
60d -59.69%
90d -59.69%
|
Apert. $0.00309292
Min. $0.00267117
Máx. $0.00319397
|
$56.68K 18.85M RDDT | - |
|
|
| 4754 |
Dopamine App
4754
DOPE
|
$0.060091 | -0.05% | -7.52% | -28.64% |
30d -36.93%
60d -36.93%
90d -36.93%
|
Apert. $0.066589
Min. $0.060091
Máx. $0.069835
|
$56.53K 940.67K DOPE | - |
|
|
| 4755 |
AgoDefi
4755
AGO
|
$0.128254 | - | -5.46% | -1.8% |
30d 13.61%
60d 13.61%
90d 13.61%
|
Apert. $0.136389
Min. $0.126981
Máx. $0.136389
|
$56.52K 440.69K AGO | - |
|
|
| 4756 |
Animal Farm Dogs
4756
AFD
|
$2.29 | 0.62% | -0.42% | 2.85% |
30d -10.01%
60d 0.92%
90d 3.3%
|
Apert. $2.3146
Min. $2.2665
Máx. $2.3242
|
$56.37K 24.60K AFD | - |
|
|
| 4757 |
Nexusmind
4757
NMD
|
$1.2826 | -0.07% | -3.74% | 3.3% |
30d -9.14%
60d 2.19%
90d 2.19%
|
Apert. $1.3352
Min. $1.2767
Máx. $1.3383
|
$56.37K 43.95K NMD | - |
|
|
| 4758 |
Neo Tokyo
4758
BYTES
|
$5.22 | 0.09% | -3.16% | -0.75% |
30d -41.24%
60d -53.3%
90d -34.76%
|
Apert. $5.428
Min. $5.025
Máx. $5.450
|
$56.33K 10.78K BYTES | - |
|
|
| 4759 |
ReserveBlock
4759
RBX
|
$0.080455 | -0.61% | -7.16% | 26.36% |
30d -17.85%
60d -37.11%
90d -39.1%
|
Apert. $0.078266
Min. $0.076595
Máx. $0.086667
|
$56.18K 698.33K RBX | - |
|
|
| 4760 |
Mickey Meme
4760
MICKEY
|
$0.00000007 | 0.55% | -1.32% | -21.14% |
30d -62.52%
60d -43.32%
90d -43.32%
|
Apert. $0.000000067
Min. $0.000000067
Máx. $0.000000071
|
$56.15K 838.11B MICKEY | - |
|
|
| 4761 |
tehBag
4761
BAG
|
$0.001004 | -0.16% | -0.78% | 2.8% |
30d -37.56%
60d -36.76%
90d -54.17%
|
Apert. $0.0010107
Min. $0.00094144
Máx. $0.00101247
|
$56.15K 55.90M BAG | - |
|
|
| 4762 |
WingRiders
4762
WRT
|
$0.037612 | 0.06% | -4.65% | 3.39% |
30d -30.54%
60d -39.23%
90d -35.31%
|
Apert. $0.039411
Min. $0.037011
Máx. $0.039765
|
$56.04K 1.49M WRT | - |
|
|
| 4763 |
SO-COL
4763
SIMP
|
$0.001465 | -4.7% | -5.09% | -43.33% |
30d -56.71%
60d -39.86%
90d -20.33%
|
Apert. $0.00151002
Min. $0.00146531
Máx. $0.00156875
|
$55.54K 37.90M SIMP | - |
|
|
| 4764 |
BANK (BRC)
4764
BANK
|
$0.016454 | 0.07% | -6.53% | -39.44% |
30d 5.48%
60d -37.45%
90d -56.59%
|
Apert. $0.01744
Min. $0.015908
Máx. $0.017645
|
$55.48K 3.37M BANK | - |
|
|
| 4765 |
WATTTON
4765
WATT
|
$0.000094 | -0.79% | -2.12% | 3.8% |
30d -29.82%
60d -10.79%
90d -36.55%
|
Apert. $0.00009797
Min. $0.00009294
Máx. $0.00011969
|
$55.29K 586.32M WATT | - |
|
|
| 4766 |
ExenPay Token
4766
XNP
|
$0.360949 | -4.63% | 17.04% | 43.13% |
30d 40.25%
60d 24.01%
90d 27.11%
|
Apert. $0.320083
Min. $0.304957
Máx. $0.378751
|
$55.24K 153.05K XNP | - |
|
|
| 4767 |
Lumi Finance
4767
LUAUSD
|
$0.9993 | -0.09% | -0.1% | -0.1% |
30d -0.1%
60d -0.1%
90d -0.1%
|
Apert. $1.0002
Min. $0.9992
Máx. $1.0002
|
$55.20K 55.23K LUAUSD | - |
|
|
| 4768 |
BattleVerse
4768
BVC
|
$0.000586 | -0.28% | 3.08% | 2.76% |
30d -26.96%
60d 6.37%
90d 7.89%
|
Apert. $0.00056769
Min. $0.00056518
Máx. $0.0005881
|
$55.14K 94.07M BVC | - |
|
|
| 4769 |
Spongebob Squarepants
4769
SPONGEBOB
|
$0.000012 | 0.01% | -0.75% | -31.25% |
30d -31.25%
60d -31.25%
90d -31.25%
|
Apert. $0.00001237
Min. $0.00001237
Máx. $0.00001406
|
$55.13K 4.45B SPONGEBOB | - |
|
|
| 4770 |
Cyber Arena
4770
CAT
|
$0.000932 | -0.32% | -6.23% | -14.45% |
30d -33.42%
60d 3.28%
90d 3.77%
|
Apert. $0.00099321
Min. $0.00092958
Máx. $0.00099382
|
$55.06K 59.08M CAT | - |
|
|
| 4771 |
JPY Coin(v2)
4771
JPYC
|
$0.006255 | 0.03% | -0.07% | -0.86% |
30d -5.01%
60d -5.9%
90d -7.1%
|
Apert. $0.00626883
Min. $0.00622474
Máx. $0.00627194
|
$54.87K 8.77M JPYC | - |
|
|
| 4772 |
Catscoin
4772
CATS
|
$0.000200 | -0.35% | -2.5% | 76.51% |
30d -39.76%
60d -39.76%
90d -39.76%
|
Apert. $0.00021459
Min. $0.00019095
Máx. $0.00022136
|
$54.84K 274.01M CATS | - |
|
|
| 4773 |
DEUS Finance
4773
DEUS
|
$30.74 | 0.04% | 4.37% | 2.45% |
30d -9.54%
60d 4.89%
90d -31.85%
|
Apert. $29.25
Min. $29.25
Máx. $30.76
|
$54.81K 1.78K DEUS | - |
|
|
| 4774 |
Holdex Finance
4774
HOLDEX
|
$0.002001 | -0.01% | -0.04% | -0.02% |
30d -0.11%
60d 0.02%
90d 0.07%
|
Apert. $0.00199999
Min. $0.00199927
Máx. $0.002003
|
$54.65K 27.31M HOLDEX | - |
|
|
| 4775 |
Daily Finance
4775
DLY
|
$0.214789 | -2.08% | 1.55% | 1.01% |
30d -31.68%
60d -45.88%
90d -45.88%
|
Apert. $0.214283
Min. $0.185439
Máx. $0.234214
|
$54.23K 252.49K DLY | - |
|
|
| 4776 |
REMME
4776
REM
|
$0.000112 | - | 17.55% | 66.35% |
30d 11.39%
60d 34.07%
90d 39.35%
|
Apert. $0.00009598
Min. $0.0000858
Máx. $0.00013152
|
$54.08K 483.21M REM | - |
|
|
| 4777 |
Tigra
4777
TIGRA
|
$0.000988 | - | -11.22% | -36.15% |
30d -49.64%
60d -46.11%
90d -46.11%
|
Apert. $0.00111295
Min. $0.0009543
Máx. $0.00111295
|
$54.00K 54.65M TIGRA | - |
|
|
| 4778 |
EFK Token
4778
EFK
|
$0.008889 | -0.11% | 1.34% | 0.32% |
30d -14.3%
60d -34.19%
90d -32.11%
|
Apert. $0.00885061
Min. $0.00871103
Máx. $0.00892598
|
$53.85K 6.06M EFK | - |
|
|
| 4779 |
BABYLONG
4779
BABYLONG
|
$0.00000327 | -0.59% | 11.2% | 45.96% |
30d 78.93%
60d 35.2%
90d 23.56%
|
Apert. $0.000002976
Min. $0.000002935
Máx. $0.000003287
|
$53.73K 16.45B BABYLONG | - |
|
|
| 4780 |
WASSIE
4780
WASSIE
|
$0.00000466 | - | -6.97% | -7.45% |
30d -62.21%
60d 175.01%
90d 307.78%
|
Apert. $0.000004774
Min. $0.000004506
Máx. $0.000005039
|
$53.63K 11.50B WASSIE | - |
|
|
| 4781 |
Buftoad
4781
BUF
|
$0.015751 | 0.52% | -5.32% | 19.64% |
30d -34.21%
60d -34.21%
90d -34.21%
|
Apert. $0.017109
Min. $0.015596
Máx. $0.017109
|
$53.55K 3.40M BUF | - |
|
|
| 4782 |
Hype Meme Token
4782
HMTT
|
$0.00000476 | -0.51% | -8.76% | -13.79% |
30d -38.26%
60d -29.52%
90d -98.54%
|
Apert. $0.000005173
Min. $0.000004755
Máx. $0.000005327
|
$53.54K 11.26B HMTT | - |
|
|
| 4783 |
canwifhat
4783
CAN
|
$0.002885 | -2.94% | -9.94% | -24.72% |
30d -93.42%
60d -93.42%
90d -93.42%
|
Apert. $0.00325943
Min. $0.00281628
Máx. $0.00360373
|
$53.53K 18.55M CAN | - |
|
|
| 4784 |
DUA Token
4784
DUA
|
$0.031463 | 0.91% | -9.64% | -9.7% |
30d -62.08%
60d -57.82%
90d -69.72%
|
Apert. $0.034779
Min. $0.031176
Máx. $0.034821
|
$53.48K 1.70M DUA | - |
|
|
| 4785 |
Wolf Of Solana
4785
WOS
|
$0.000303 | - | -11.77% | -84.05% |
30d -89.84%
60d -89.84%
90d -89.84%
|
Apert. $0.0003396
Min. $0.00030191
Máx. $0.00044567
|
$53.34K 176.25M WOS | - |
|
|
| 4786 |
Xodex
4786
XODEX
|
$0.000202 | - | -0.16% | -7.1% |
30d -28.25%
60d -40.91%
90d 11.17%
|
Apert. $0.00020221
Min. $0.00019768
Máx. $0.00020298
|
$53.34K 263.41M XODEX | - |
|
|
| 4787 |
DOJO
4787
DOJO
|
$0.000687 | 0.06% | -17.36% | -36.04% |
30d -64.18%
60d -64.18%
90d -64.18%
|
Apert. $0.00084195
Min. $0.00065331
Máx. $0.00084586
|
$53.33K 77.62M DOJO | - |
|
|
| 4788 |
Tanpin
4788
TANPIN
|
$1.0997 | -0.32% | 0.78% | 0.27% |
30d 44.66%
60d -4.39%
90d -4.39%
|
Apert. $1.0922
Min. $1.0861
Máx. $1.1036
|
$53.32K 48.48K TANPIN | - |
|
|
| 4789 |
BillionAir
4789
AIRB
|
$0.007639 | 1.19% | -24.59% | 0.49% |
30d -57.02%
60d -57.51%
90d -57.51%
|
Apert. $0.01021
Min. $0.00747333
Máx. $0.010239
|
$53.29K 6.98M AIRB | - |
|
|
| 4790 |
Boss Token
4790
BOSS
|
$0.0000000020 | 5.35% | 5.26% | -5.13% |
30d -25.55%
60d 75.69%
90d 11.53%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$53.29K 26.64T BOSS | - |
|
|
| 4791 |
CoinW Token
4791
CWT
|
$0.054561 | -2.9% | -16.33% | 22.9% |
30d -47.05%
60d -54.25%
90d -48.61%
|
Apert. $0.064354
Min. $0.054024
Máx. $0.067533
|
$53.21K 975.25K CWT | - |
|
|
| 4792 |
Davincigraph
4792
DAVINCI
|
$0.019886 | -2.5% | -31.37% | 22.58% |
30d -18.73%
60d -18.73%
90d -18.73%
|
Apert. $0.026991
Min. $0.019886
Máx. $0.029552
|
$52.95K 2.66M DAVINCI | - |
|
|
| 4793 |
DOGGO
4793
DOGGO
|
$0.0000000060 | 0.79% | -5.12% | 14.01% |
30d -40.96%
60d 56.16%
90d 66.63%
|
Apert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$52.87K 8.81T DOGGO | - |
|
|
| 4794 |
Titanium22
4794
TI
|
$0.00000004 | 2.33% | -2.74% | 8.49% |
30d -46.89%
60d -38.54%
90d -18.58%
|
Apert. $0.00000004
Min. $0.000000038
Máx. $0.00000004
|
$52.85K 1.36T TI | - |
|
|
| 4795 |
Velhalla
4795
SCAR
|
$0.001849 | -0.61% | -2.62% | -9.82% |
30d -53.7%
60d -57.15%
90d -53.61%
|
Apert. $0.00194986
Min. $0.00182729
Máx. $0.00194986
|
$52.83K 28.58M SCAR | - |
|
|
| 4796 |
Maxity
4796
MAX
|
$0.037011 | -0.13% | -3.43% | 0.6% |
30d -11.25%
60d -24.81%
90d -12.84%
|
Apert. $0.038119
Min. $0.035855
Máx. $0.03982
|
$52.79K 1.43M MAX | - |
|
|
| 4797 |
lowq frends
4797
LOWQ
|
$0.000559 | - | -21.86% | -24.01% |
30d -90.41%
60d -86.63%
90d -86.63%
|
Apert. $0.00061184
Min. $0.00054834
Máx. $0.00116403
|
$52.77K 94.37M LOWQ | - |
|
|
| 4798 |
Menzy
4798
MNZ
|
$0.000273 | 0.14% | -31.04% | -18.21% |
30d -37.36%
60d -29.76%
90d -15.24%
|
Apert. $0.00039695
Min. $0.00027297
Máx. $0.00039695
|
$52.55K 192.24M MNZ | - |
|
|
| 4799 |
HeadStarter
4799
HST
|
$0.031944 | -2.94% | -33.66% | 20.57% |
30d -13.18%
60d -23.68%
90d 84.61%
|
Apert. $0.046873
Min. $0.031944
Máx. $0.049224
|
$52.54K 1.64M HST | - |
|
|
| 4800 |
Shimmer
4800
SMR
|
$0.011111 | -0.66% | -9.36% | -1.01% |
30d -40.15%
60d -46.39%
90d -69.51%
|
Apert. $0.01229
Min. $0.01111
Máx. $0.012312
|
$52.49K 4.72M SMR | - |
|
26.814 Monedas Monitoreadas - Página 96 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.