Cap Mercado $2.69T
-0.98%
Volumen 24h $317.01B
24.7%
BTC % 54.81%
0%
ETH % 10.37%
-1.25%
Monedas
34.486
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
vankedisi
4751
VANKEDISI
|
$0.008633 | 0.17% | -3.13% | -1.85% |
30d
-36.23%
60d
-39.89%
90d
-66.69%
|
Apert. $0.00890924
Min. $0.00860479
Máx. $0.00896196
|
$95.78K 11.09M VANKEDISI | - |
|
||
| 4752 |
DiemLibre
4752
DLB
|
$0.000092 | -0.14% | 0.59% | -0.75% |
30d
-6.79%
60d
25.55%
90d
7.58%
|
Apert. $0.00009095
Min. $0.0000907
Máx. $0.00009168
|
$95.14K 1.04B DLB | - |
|
||
| 4753 |
Hex
4753
HEX
|
$0.000707 | 0.78% | 9.35% | 8.3% |
30d
8.17%
60d
-4.05%
90d
-22.84%
|
Apert. $0.00065229
Min. $0.00064334
Máx. $0.00070698
|
$95.01K 134.39M HEX | - |
|
||
| 4754 |
Snapmuse.io
4754
SMX
|
$0.001449 | 0.17% | 0.04% | 0.13% |
30d
-1.46%
60d
3.98%
90d
42.14%
|
Apert. $0.00144832
Min. $0.00144675
Máx. $0.00145084
|
$94.76K 65.38M SMX | - |
|
||
| 4755 |
Game Meteor Coin
4755
GMTO
|
$0.000030 | -0.31% | 1.01% | 26.52% |
30d
-63.76%
60d
-60%
90d
-70.38%
|
Apert. $0.0000289
Min. $0.0000283
Máx. $0.0000305
|
$94.18K 3.13B GMTO | - |
|
||
| 4756 |
Empyreal Exchange
4756
EMP
|
$8.22 | -11.22% | 9.48% | -2.82% |
30d
-5.51%
60d
12.86%
90d
-47.18%
|
Apert. $7.507
Min. $7.107
Máx. $10.22
|
$93.69K 11.40K EMP | - |
|
||
| 4757 |
Syncvault
4757
SVTS
|
$0.155030 | -0.34% | -1.07% | -0.89% |
30d
-10.91%
60d
-20.51%
90d
-43.78%
|
Apert. $0.156225
Min. $0.155029
Máx. $0.158782
|
$92.53K 596.88K SVTS | - |
|
||
| 4758 |
Simmi
4758
SIMMI
|
$0.00000622 | -0.39% | -2.8% | 2.67% |
30d
-1.91%
60d
4.9%
90d
-38.41%
|
Apert. $0.0000063929
Min. $0.000006203
Máx. $0.0000064489
|
$92.43K 14.86B SIMMI | - |
|
||
| 4759 |
Hyper USD
4759
USDHL
|
$1.0003 | -0.08% | -0.04% | -0.25% |
30d
0.21%
60d
0.25%
90d
0.11%
|
Apert. $0.9999
Min. $0.9972
Máx. $1.0033
|
$90.63K 90.59K USDHL | - |
|
||
| 4760 |
insurance
4760
INSURANCE
|
$315.67 | 0.01% | -2.09% | -3.55% |
30d
-7.16%
60d
2.92%
90d
12.38%
|
Apert. $323.10
Min. $315.63
Máx. $323.10
|
$89.75K 284.00 INSURANCE | - |
|
||
| 4761 |
Despend
4761
DSG
|
$1.0448 | 0.01% | 8.79% | 7.43% |
30d
-38.46%
60d
-85.29%
90d
-86.44%
|
Apert. $0.961502
Min. $0.952535
Máx. $1.0497
|
$89.69K 85.85K DSG | - |
|
||
| 4762 |
Metacraft
4762
MCTP
|
$0.027989 | -0.25% | -2.33% | -23.08% |
30d
-43.88%
60d
-69.6%
90d
-84.92%
|
Apert. $0.028677
Min. $0.0279
Máx. $0.0307
|
$89.24K 3.19M MCTP | - |
|
||
| 4763 |
Aurix
4763
AURIX
|
$0.311660 | - | -0.57% | 2.33% |
30d
11.14%
60d
7.75%
90d
-18.27%
|
Apert. $0.313177
Min. $0.311633
Máx. $0.316766
|
$89.07K 285.79K AURIX | - |
|
||
| 4764 |
OXYLON
4764
OXL
|
$1.0775 | -0.67% | 5.45% | 5.39% |
30d
-1.84%
60d
-8.81%
90d
-3.72%
|
Apert. $1.0268
Min. $1.0164
Máx. $1.0974
|
$88.94K 82.54K OXL | - |
|
||
| 4765 |
Radx AI
4765
RADX
|
$0.00000078 | -0.25% | -0.96% | 13.3% |
30d
-30.62%
60d
-44.15%
90d
-31.87%
|
Apert. $0.000000786
Min. $0.000000777
Máx. $0.000000794
|
$88.52K 113.19B RADX | - |
|
||
| 4766 |
OnTact
4766
ONTACT
|
$0.025662 | 0.06% | -1.06% | 3.49% |
30d
-20.62%
60d
-47.61%
90d
-8.35%
|
Apert. $0.025965
Min. $0.025015
Máx. $0.026042
|
$88.39K 3.44M ONTACT | - |
|
||
| 4767 |
Doric Network / DIPNET
4767
DRC
|
$0.189952 | 0.01% | -34.71% | -34.58% |
30d
-34.58%
60d
-34.34%
90d
-34.56%
|
Apert. $0.290693
Min. $0.189892
Máx. $0.290962
|
$87.33K 459.75K DRC | - |
|
||
| 4768 |
Legend of Arcadia
4768
ARCA
|
$0.003965 | -0.24% | -1.02% | -5.46% |
30d
-15.41%
60d
-18.7%
90d
-27.29%
|
Apert. $0.00397739
Min. $0.00396175
Máx. $0.00400505
|
$86.74K 21.88M ARCA | - |
|
||
| 4769 |
Catana
4769
CATANA
|
$0.000251 | -0.93% | -4.18% | 60.17% |
30d
44.75%
60d
77.51%
90d
57.49%
|
Apert. $0.00026288
Min. $0.00025128
Máx. $0.00026487
|
$84.63K 336.80M CATANA | - |
|
||
| 4770 |
All InX SMART CHAIN
4770
ASC
|
$0.185986 | -0.11% | 1.69% | -0.24% |
30d
13.93%
60d
19.56%
90d
44.21%
|
Apert. $0.183924
Min. $0.1822
Máx. $0.18777
|
$83.99K 451.59K ASC | - |
|
||
| 4771 |
NYC Token
4771
$NYC
|
$0.086427 | 0.02% | 0.23% | -0.07% |
30d
0.15%
60d
-15.9%
90d
-35.39%
|
Apert. $0.086233
Min. $0.086214
Máx. $0.08653
|
$83.85K 970.12K $NYC | - |
|
||
| 4772 |
Utya
4772
UTYA
|
$0.007581 | -2.04% | -7.89% | 42.98% |
30d
20.68%
60d
-22.03%
90d
-28.79%
|
Apert. $0.00881872
Min. $0.00758145
Máx. $0.00921764
|
$83.80K 11.05M UTYA | - |
|
||
| 4773 |
Ness LAB
4773
NESS
|
$0.005614 | -0.48% | -1.34% | -1.28% |
30d
2.17%
60d
-4.27%
90d
-18.84%
|
Apert. $0.00570064
Min. $0.00561367
Máx. $0.00571114
|
$83.39K 14.86M NESS | - |
|
||
| 4774 |
Base God
4774
TYBG
|
$0.000011 | 0.01% | 1.41% | 5.59% |
30d
-22.01%
60d
1.36%
90d
-49.42%
|
Apert. $0.00001056
Min. $0.00001051
Máx. $0.00001084
|
$83.06K 7.79B TYBG | - |
|
||
| 4775 |
Lester
4775
LESTER
|
$0.000176 | 0.01% | -3.12% | -4.54% |
30d
-18.78%
60d
-10.62%
90d
-58.25%
|
Apert. $0.00018215
Min. $0.00017325
Máx. $0.00018217
|
$82.66K 468.43M LESTER | - |
|
||
| 4776 |
Wrapped DucatusX
4776
DUCX
|
$0.007804 | 0.01% | -2.44% | 1.17% |
30d
6.29%
60d
27.67%
90d
32.81%
|
Apert. $0.00795712
Min. $0.00779857
Máx. $0.0080237
|
$82.45K 10.56M DUCX | - |
|
||
| 4777 |
TAOHash
4777
SN14
|
$2.19 | 0.29% | -2.42% | -30.35% |
30d
-17.04%
60d
17.15%
90d
-20.01%
|
Apert. $2.2800
Min. $2.1371
Máx. $2.2813
|
$81.95K 37.49K SN14 | - |
|
||
| 4778 |
Spore.fun
4778
SPORE
|
$0.000123 | 0.01% | -3.89% | -8.16% |
30d
-15.14%
60d
9.89%
90d
-37.52%
|
Apert. $0.00012604
Min. $0.00012301
Máx. $0.00012805
|
$81.43K 661.85M SPORE | - |
|
||
| 4779 |
Utopia USD
4779
UUSD
|
$0.950461 | 0.01% | - | 0.1% |
30d
0.04%
60d
0.07%
90d
0.1%
|
Apert. $0.950598
Min. $0.949704
Máx. $0.950883
|
$81.03K 85.25K UUSD | - |
|
||
| 4780 |
Macropod
4780
AUDM
|
$0.707030 | -0.58% | 0.04% | 0.87% |
30d
0.29%
60d
1.07%
90d
5.65%
|
Apert. $0.705298
Min. $0.704946
Máx. $0.711216
|
$80.90K 114.43K AUDM | - |
|
||
| 4781 |
TUTUT COIN
4781
TUTC
|
$0.000277 | 0.06% | -2.67% | 24.53% |
30d
-1.72%
60d
-3.11%
90d
-26.71%
|
Apert. $0.00028231
Min. $0.00027676
Máx. $0.00028479
|
$80.84K 291.91M TUTC | - |
|
||
| 4782 |
DEX223
4782
D223
|
$0.000115 | -0.23% | - | 4.01% |
30d
1.17%
60d
7.43%
90d
-22.89%
|
Apert. $0.00011503
Min. $0.00011442
Máx. $0.00011656
|
$80.33K 697.12M D223 | - |
|
||
| 4783 |
AKAS
4783
AS
|
$1.1792 | -0.02% | 0.95% | 8.86% |
30d
16%
60d
-6.89%
90d
11.73%
|
Apert. $1.1743
Min. $1.1676
Máx. $1.1826
|
$80.31K 68.11K AS | - |
|
||
| 4784 |
Prefrontal Cortex Convo Agent by Virtuals
4784
CONVO
|
$0.000842 | 0.01% | -2.63% | -1.93% |
30d
-12.89%
60d
2.99%
90d
-47.67%
|
Apert. $0.00086617
Min. $0.0008421
Máx. $0.00086617
|
$80.17K 95.19M CONVO | - |
|
||
| 4785 |
Project89
4785
PROJECT89
|
$0.000059 | 0.01% | -1.19% | -3.98% |
30d
-21.87%
60d
29.17%
90d
-20.77%
|
Apert. $0.00006011
Min. $0.00005938
Máx. $0.00006163
|
$79.75K 1.34B PROJECT89 | - |
|
||
| 4786 |
Backstage
4786
BKS
|
$0.002091 | -28.74% | -49.85% | 85.97% |
30d
284.04%
60d
186.71%
90d
22.26%
|
Apert. $0.00441449
Min. $0.00209124
Máx. $0.00479051
|
$79.54K 38.04M BKS | - |
|
||
| 4787 |
Amnis Finance
4787
AMI
|
$0.006140 | -0.03% | -0.92% | -1.25% |
30d
-25.31%
60d
-25.7%
90d
-35.92%
|
Apert. $0.00621408
Min. $0.00613973
Máx. $0.00623098
|
$79.46K 12.94M AMI | - |
|
||
| 4788 |
AION 5100
4788
AION
|
$0.013005 | 0.01% | -3.69% | -5.06% |
30d
-12.76%
60d
-42.94%
90d
-71.08%
|
Apert. $0.012605
Min. $0.012605
Máx. $0.013604
|
$79.44K 6.11M AION | - |
|
||
| 4789 |
XPX
4789
XPX
|
$0.00000127 | 0.86% | 9.37% | -51.2% |
30d
-65.24%
60d
-73.99%
90d
-84.56%
|
Apert. $0.000001164
Min. $0.000001158
Máx. $0.000001272
|
$79.32K 62.36B XPX | - |
|
||
| 4790 |
Bitcoin Bull
4790
BTCBULL
|
$0.000238 | 0.13% | -2.34% | 11.01% |
30d
8.91%
60d
20.3%
90d
-24.42%
|
Apert. $0.00024157
Min. $0.0002361
Máx. $0.00024413
|
$78.86K 331.98M BTCBULL | - |
|
||
| 4791 |
Bobaoppa
4791
BOBAOPPA
|
$0.000050 | -0.18% | -5.29% | 44.44% |
30d
-44.19%
60d
-14.15%
90d
-73.2%
|
Apert. $0.00005361
Min. $0.0000454
Máx. $0.00005452
|
$78.67K 1.57B BOBAOPPA | - |
|
||
| 4792 |
New Born Haggis Pygmy Hippo
4792
HAGGIS
|
$0.000014 | 0.01% | - | 0.36% |
30d
-9.3%
60d
-4.95%
90d
-42.81%
|
Apert. $0.00001411
Min. $0.0000141
Máx. $0.00001411
|
$78.12K 5.54B HAGGIS | - |
|
||
| 4793 |
PETCASHTOKEN
4793
PCT
|
$25.06 | -0.54% | 18.32% | 73.68% |
30d
137.25%
60d
221.51%
90d
375.61%
|
Apert. $21.45
Min. $21.03
Máx. $25.31
|
$77.02K 3.07K PCT | - |
|
||
| 4794 |
Fi - Ai With Daddy Issues
4794
SHEGEN
|
$0.000082 | 0.1% | -4.03% | 2.96% |
30d
-1.13%
60d
14.26%
90d
-31.38%
|
Apert. $0.00008602
Min. $0.00008167
Máx. $0.00008669
|
$76.98K 941.57M SHEGEN | - |
|
||
| 4795 |
Vera Defi
4795
VERA
|
$0.000063 | 0.01% | -0.03% | 0.04% |
30d
-1.53%
60d
-1.5%
90d
-22.17%
|
Apert. $0.00006301
Min. $0.000063
Máx. $0.00006303
|
$76.88K 1.22B VERA | - |
|
||
| 4796 |
Punk Vault (NFTX)
4796
PUNK
|
$57,694.53 | -5.74% | -3.13% | -0.27% |
30d
-10.35%
60d
-0.43%
90d
-38.67%
|
Apert. $59,559.65
Min. $57,694.53
Máx. $61,211.79
|
$76.21K 1.00 PUNK | - |
|
||
| 4797 |
TRI SIGMA
4797
TRISIG
|
$0.000034 | 0.01% | -4.21% | -4.17% |
30d
-17.38%
60d
-34.47%
90d
-36.91%
|
Apert. $0.00003554
Min. $0.00003345
Máx. $0.00003579
|
$75.99K 2.23B TRISIG | - |
|
||
| 4798 |
Play Solana
4798
PLAYSOLANA1
|
$0.001350 | 0.1% | -0.5% | -16.71% |
30d
-41.83%
60d
-41.68%
90d
-66.09%
|
Apert. $0.0013544
Min. $0.00131684
Máx. $0.00136082
|
$75.83K 56.19M PLAYSOLANA1 | - |
|
||
| 4799 |
OracleX
4799
OEX
|
$0.009855 | -0.73% | -6.78% | -15.56% |
30d
-15.4%
60d
-91.65%
90d
-92.26%
|
Apert. $0.010744
Min. $0.00985471
Máx. $0.010744
|
$75.53K 7.66M OEX | - |
|
||
| 4800 |
SWAP315
4800
S315
|
$0.409833 | -1.08% | -1.23% | 29.59% |
30d
63.7%
60d
129.61%
90d
148.23%
|
Apert. $0.41471
Min. $0.404921
Máx. $0.421265
|
$74.75K 182.39K S315 | - |
|
34.486 Monedas Monitoreadas - Página
96 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.