Cap Mercado $2.73T
0.52%
Volumen 24h $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Retik Finance
4751
RETIK
|
$0.000177 | -0.16% | 1.64% | -6.48% |
30d
-12.68%
60d
-10.67%
90d
-11.09%
|
Apert. $0.00017432
Min. $0.00017376
Máx. $0.00017732
|
$11.64K 65.65M RETIK | - |
|
||
| 4752 |
Sentinel (sentinelxo)
4752
SENT
|
$0.000204 | - | 0.5% | -18.11% |
30d
-42.59%
60d
0.41%
90d
9.62%
|
Apert. $0.0002046
Min. $0.0002028
Máx. $0.00020596
|
$12.71K 62.35M SENT | - |
|
||
| 4753 |
UGO Token
4753
UGO
|
$0.152567 | 0.12% | 0.22% | -0.7387% |
30d
-8.7431%
60d
-17.0247%
90d
-18.4769%
|
Apert. $0.152265
Min. $0.151297
Máx. $0.152838
|
$11.78K 77.19K UGO | - |
|
||
| 4754 |
DOLA Borrowing Right
4754
DBR
|
$0.041729 | -0.13% | 0.37% | 0.62% |
30d
5.67%
60d
0.01%
90d
-9.45%
|
Apert. $0.04124
Min. $0.04124
Máx. $0.041806
|
$12.69K 304.05K DBR | - |
|
||
| 4755 |
BLOCKv
4755
VEE
|
$0.009861 | -5.06% | -4.09% | -18.3% |
30d
-35.49%
60d
33.05%
90d
33.36%
|
Apert. $0.010242
Min. $0.0098605
Máx. $0.010526
|
$11.59K 1.18M VEE | - |
|
||
| 4756 |
Deutsche Mark
4756
DDM
|
$1.1778 | 0.09% | - | -0.0032% |
30d
0.0152%
60d
-0.107%
90d
13.9678%
|
Apert. $1.1766
Min. $1.1766
Máx. $1.1777
|
$11.55K 9.81K DDM | - |
|
||
| 4757 |
LAMBO
4757
LAMBO
|
$0.001277 | 2.5% | 5.98% | -5.81% |
30d
103.49%
60d
112.22%
90d
81.54%
|
Apert. $0.00106486
Min. $0.00106486
Máx. $0.00127682
|
$3.07K 2.40M LAMBO | - |
|
||
| 4758 |
Glo Dollar
4758
USDGLO
|
$1.0001 | - | 0.02% | 0.05% |
30d
0.15%
60d
0.07%
90d
-
|
Apert. $0.9996
Min. $0.9996
Máx. $1.0002
|
$14.78K 14.78K USDGLO | - |
|
||
| 4759 |
Reental
4759
RNT
|
$0.222347 | 0.02% | 0.61% | 9% |
30d
39.87%
60d
38.62%
90d
32.76%
|
Apert. $0.22199
Min. $0.220985
Máx. $0.222346
|
$8.23K 37.01K RNT | - |
|
||
| 4760 |
Brazilian Digital Token
4760
BRZ
|
$0.199001 | -0.02% | 1.06% | -2.21% |
30d
-0.33%
60d
4.97%
90d
4.46%
|
Apert. $0.196612
Min. $0.196612
Máx. $0.199376
|
$170.45K 856.55K BRZ | - |
|
||
| 4761 |
Cope
4761
COPE
|
$0.000214 | -0.36% | -3.47% | -9.9% |
30d
56.75%
60d
147.27%
90d
72.39%
|
Apert. $0.00022256
Min. $0.00019563
Máx. $0.00022589
|
$11.33K 52.99M COPE | - |
|
||
| 4762 |
HairDAO
4762
HAIR
|
$12.64 | -0.01% | 0.41% | -11.55% |
30d
-13.84%
60d
-3.39%
90d
-22.07%
|
Apert. $12.69
Min. $12.59
Máx. $12.93
|
$5.29K 418.00 HAIR | - |
|
||
| 4763 |
ArdCoin
4763
ARDX
|
$0.014519 | -2.17% | -0.34% | -0.04% |
30d
18.43%
60d
18.46%
90d
26.78%
|
Apert. $0.014568
Min. $0.014501
Máx. $0.014914
|
$12.96K 892.32K ARDX | - |
|
||
| 4764 |
StakeVault.Network
4764
SVN
|
$0.000111 | -0.02% | 0.3% | -9.67% |
30d
163.19%
60d
166.15%
90d
-22.55%
|
Apert. $0.00010997
Min. $0.0001094
Máx. $0.00011066
|
$11.93K 107.95M SVN | - |
|
||
| 4765 |
COW
4765
COW
|
$0.010290 | -0.95% | 0.6% | -7.99% |
30d
22.91%
60d
32.19%
90d
79.8%
|
Apert. $0.010326
Min. $0.010156
Máx. $0.010369
|
$9.98K 969.83K COW | - |
|
||
| 4766 |
Health & Wealth
4766
HEWE
|
$0.000382 | 1.46% | 1.87% | -0.23% |
30d
-3.84%
60d
-17.61%
90d
-15.65%
|
Apert. $0.0003748
Min. $0.00037442
Máx. $0.0003815
|
$12.93K 33.90M HEWE | - |
|
||
| 4767 |
yellow ket
4767
KET
|
$0.002047 | -0.32% | -6.32% | -15.72% |
30d
-8.03%
60d
-19.15%
90d
-27.94%
|
Apert. $0.00218896
Min. $0.00204411
Máx. $0.00218896
|
$5.63K 2.75M KET | - |
|
||
| 4768 |
Pizza (Ordinals)
4768
PIZZA
|
$0.037561 | 1.34% | 1.21% | -5.82% |
30d
-6.15%
60d
-46.48%
90d
-44.89%
|
Apert. $0.037158
Min. $0.036907
Máx. $0.037561
|
$11.15K 296.88K PIZZA | - |
|
||
| 4769 |
Skibidi Toilet
4769
SKIBIDI
|
$0.000039 | -1.58% | -3.12% | -65.32% |
30d
-90.89%
60d
-61.2%
90d
-61.2%
|
Apert. $0.00004081
Min. $0.0000359
Máx. $0.00004918
|
$10.20K 263.08M SKIBIDI | - |
|
||
| 4770 |
eUSD
4770
EUSD
|
$0.9999 | 0.01% | 0.01% | -0.05% |
30d
0.02%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0007
|
$10.56K 10.56K EUSD | - |
|
||
| 4771 |
NexDAX Chain
4771
NT
|
$0.003062 | 52.74% | 9.65% | 8.17% |
30d
18.55%
60d
104.35%
90d
104.35%
|
Apert. $0.00220267
Min. $0.00187837
Máx. $0.00393171
|
$10.57K 3.45M NT | - |
|
||
| 4772 |
MOST Global
4772
MOST
|
$0.485302 | -0.09% | 3.75% | 2.1056% |
30d
-18.8762%
60d
-29.2062%
90d
-36.7669%
|
Apert. $0.459294
Min. $0.459294
Máx. $0.485301
|
$10.57K 21.79K MOST | - |
|
||
| 4773 |
ZoidPay
4773
ZPAY
|
$0.005622 | 0.64% | 3.87% | 5.25% |
30d
9.44%
60d
46.91%
90d
24.14%
|
Apert. $0.00544655
Min. $0.00532427
Máx. $0.00571387
|
$10.79K 1.92M ZPAY | - |
|
||
| 4774 |
Rato The Rat (ratotherat.com)
4774
RATO
|
$0.00000049 | 0.23% | -9.17% | -5.28% |
30d
66.21%
60d
183.75%
90d
203.7%
|
Apert. $0.000000523
Min. $0.0000004869
Máx. $0.000000559
|
$12.96K 26.61B RATO | - |
|
||
| 4775 |
Web3Shot
4775
W3S
|
$0.000876 | -1.9% | 2.26% | 92.98% |
30d
-30.36%
60d
37.63%
90d
63.56%
|
Apert. $0.00082511
Min. $0.00081519
Máx. $0.00088307
|
$10.52K 12.01M W3S | - |
|
||
| 4776 |
Ari10
4776
ARI10
|
$0.000451 | 0.3% | -8.1% | -11.8% |
30d
-5.92%
60d
-11.45%
90d
29.69%
|
Apert. $0.00049386
Min. $0.00044945
Máx. $0.00049386
|
$10.39K 23.03M ARI10 | $68.81K |
|
||
| 4777 |
AsetQu
4777
ASETQU
|
$29.01 | 0.05% | -0.96% | 1.63% |
30d
-0.64%
60d
9.2%
90d
8.82%
|
Apert. $29.29
Min. $29.01
Máx. $29.41
|
$9.08K 312.00 ASETQU | - |
|
||
| 4778 |
Jewelry Token
4778
JEWELRY
|
$40.76 | 0.02% | -2.76% | -6.38% |
30d
-11.57%
60d
-57.72%
90d
-54.18%
|
Apert. $41.88
Min. $40.76
Máx. $42.08
|
$667.00 16.00 JEWELRY | - |
|
||
| 4779 |
Quantum Fusion Network
4779
QF
|
$0.046336 | -0.56% | -6.67% | -16.1631% |
30d
-84.3184%
60d
-88.9245%
90d
-90.903%
|
Apert. $0.051686
Min. $0.046336
Máx. $0.05204
|
$10.35K 223.31K QF | - |
|
||
| 4780 |
Effect AI (new)
4780
EFFECT
|
$0.001977 | 0.01% | 2% | -2.21% |
30d
-17.71%
60d
-39.34%
90d
-48.79%
|
Apert. $0.0019297
Min. $0.0019297
Máx. $0.00197685
|
$10.37K 5.25M EFFECT | - |
|
||
| 4781 |
Hiver
4781
HIT
|
$0.006292 | -0.08% | 0.02% | - |
30d
-0.53%
60d
-0.02%
90d
-1.98%
|
Apert. $0.00630669
Min. $0.00628054
Máx. $0.00631624
|
$10.24K 1.63M HIT | - |
|
||
| 4782 |
Assets Alphabet
4782
ALPRO
|
$0.089728 | -2.17% | -3.36% | 4.25% |
30d
-54.11%
60d
-43.06%
90d
-77.83%
|
Apert. $0.092342
Min. $0.088439
Máx. $0.093325
|
$10.96K 122.11K ALPRO | - |
|
||
| 4783 |
Real Estate Metaverse
4783
REM
|
$0.001032 | 0.5% | 0.47% | -5% |
30d
-26.21%
60d
-31.94%
90d
-34.42%
|
Apert. $0.0010244
Min. $0.00102332
Máx. $0.00103325
|
$9.99K 9.68M REM | - |
|
||
| 4784 |
JLaunchpad
4784
JLP
|
$0.000304 | - | -0.02% | -0.04% |
30d
-0.1%
60d
-0.4%
90d
-0.68%
|
Apert. $0.00030383
Min. $0.00030374
Máx. $0.00030385
|
$10.10K 33.26M JLP | - |
|
||
| 4785 |
Great Bounty Dealer
4785
GBD
|
$0.000204 | - | 0.97% | 0.44% |
30d
-9.02%
60d
-9%
90d
-8.54%
|
Apert. $0.00020187
Min. $0.00020185
Máx. $0.00020386
|
$10.09K 49.52M GBD | - |
|
||
| 4786 |
GraphAI
4786
GAI
|
$0.003013 | -0.56% | -7.36% | -7.84% |
30d
-54.73%
60d
-65.43%
90d
-77.14%
|
Apert. $0.00327889
Min. $0.00301265
Máx. $0.00327889
|
$8.85K 2.94M GAI | - |
|
||
| 4787 |
Spectra
4787
SPECTRA
|
$0.003094 | 2.42% | -9.6% | -20.1% |
30d
-29.69%
60d
-29.93%
90d
-51.5%
|
Apert. $0.00271683
Min. $0.002647
Máx. $0.0030979
|
$10.14K 3.28M SPECTRA | - |
|
||
| 4788 |
Klever Finance
4788
KFI
|
$29,063.74 | -0.06% | 397.76% | 9532721.89% |
30d
8563128.08%
60d
7527226.97%
90d
7172418.49%
|
Apert. $5,356.50
Min. $4,334.09
Máx. $30,832.10
|
$10.73K 0 KFI | - |
|
||
| 4789 |
Bnb Tiger Inu
4789
BNBTIGER
|
- | -0.51% | 2.2% | 1.53% |
30d
11.18%
60d
4.43%
90d
7.17%
|
Apert. -
Min. -
Máx. -
|
$9.82K - | - |
|
||
| 4790 |
BOBER
4790
BOBER
|
$0.000055 | 0.48% | - | -16.52% |
30d
-1.92%
60d
-3.7%
90d
-21.46%
|
Apert. $0.00005644
Min. $0.00005383
Máx. $0.00005644
|
$11.23K 204.83M BOBER | - |
|
||
| 4791 |
Seasons
4791
SEAS
|
$0.317036 | -0.99% | -3.79% | 6.89% |
30d
-3.95%
60d
11.85%
90d
19.92%
|
Apert. $0.350391
Min. $0.316921
Máx. $0.354096
|
$8.03K 25.32K SEAS | - |
|
||
| 4792 |
Neptune
4792
XNT
|
$0.573427 | -0.89% | -1.96% | -29.78% |
30d
-37.68%
60d
-1.12%
90d
-28.28%
|
Apert. $0.617967
Min. $0.573156
Máx. $0.617967
|
$8.45K 14.73K XNT | - |
|
||
| 4793 |
Elephant Money
4793
TRUNK
|
$0.034320 | -0.02% | 0.23% | -1.83% |
30d
-1.31%
60d
-2.33%
90d
-2.32%
|
Apert. $0.03424
Min. $0.034214
Máx. $0.034354
|
$9.90K 288.56K TRUNK | - |
|
||
| 4794 |
MetaHint
4794
MTHT
|
$0.678676 | -0.31% | -0.91% | -1.76% |
30d
-6.94%
60d
6.3%
90d
-10.39%
|
Apert. $0.682761
Min. $0.678546
Máx. $0.687543
|
$10.59K 15.61K MTHT | - |
|
||
| 4795 |
NianNian
4795
NIANNIAN
|
$0.000615 | -0.78% | -0.76% | -20.25% |
30d
45.88%
60d
2.92%
90d
-17.24%
|
Apert. $0.00058477
Min. $0.00058477
Máx. $0.00062211
|
$5.23K 8.50M NIANNIAN | - |
|
||
| 4796 |
Ready player one
4796
RP1
|
$1.4799 | 0.14% | -2.58% | -6.16% |
30d
-11.64%
60d
-57.19%
90d
-53.14%
|
Apert. $1.5177
Min. $1.4798
Máx. $1.5249
|
$2.68K 1.81K RP1 | - |
|
||
| 4797 |
Sparklife
4797
SPS
|
$0.00000914 | 0.18% | -3.97% | -3.22% |
30d
-17.32%
60d
62.92%
90d
298.87%
|
Apert. $0.000009522
Min. $0.000009143
Máx. $0.000009522
|
$9.60K 1.05B SPS | - |
|
||
| 4798 |
Gonka
4798
GNK
|
$0.289768 | 20.84% | -14.72% | -21.66% |
30d
-42.05%
60d
-56.74%
90d
-68.82%
|
Apert. $0.34978
Min. $0.289768
Máx. $0.34978
|
$11.15K 38.49K GNK | - |
|
||
| 4799 |
TurtSat
4799
TURT
|
$0.000470 | 0.03% | -6.57% | 22.67% |
30d
105.38%
60d
361.95%
90d
323.88%
|
Apert. $0.00052256
Min. $0.00046874
Máx. $0.00052256
|
$6.54K 13.92M TURT | - |
|
||
| 4800 |
ANTTIME
4800
ANT
|
$0.000126 | -0.05% | 0.81% | -3.3% |
30d
-35.3%
60d
-49.65%
90d
-65.55%
|
Apert. $0.00012463
Min. $0.000124
Máx. $0.00013111
|
$9.47K 75.33M ANT | - |
|
34.644 Monedas Monitoreadas - Página
96 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.