Cap Mercado $1.26T
1.03%
Volumen 24h $99.89B
11.86%
BTC % 44.02%
-0.13%
ETH % 17.56%
-1.59%
Monedas
20.840
+17
Exchanges
830
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
XAI Silo Finance
4751
XAI
|
$0.9951 | 0.01% | -0.15% | 0.62% |
30d -0.29%
60d -1.14%
90d -0.63%
|
Apert. $0.9971
Min. $0.9923
Máx. $0.9971
|
$23.58K 23.70K XAI | - |
|
|
| 4752 |
Megaton Finance
4752
MEGA
|
$0.906668 | 0.01% | 0.8% | 6.01% |
30d -56.39%
60d -56.39%
90d -56.39%
|
Apert. $0.872078
Min. $0.872078
Máx. $0.933652
|
$23.57K 26.00K MEGA | - |
|
|
| 4753 |
Artem Coin
4753
ARTEM
|
$0.001476 | 0.13% | 2.08% | -1.07% |
30d -11.98%
60d -13.34%
90d -10.97%
|
Apert. $0.001444
Min. $0.001444
Máx. $0.001481
|
$23.53K 15.94M ARTEM | - |
|
|
| 4754 |
DegenVC
4754
DGVC
|
$0.065528 | - | - | 0.17% |
30d -10.04%
60d 30.55%
90d -18.19%
|
Apert. $0.083984
Min. $0.083984
Máx. $0.083984
|
$23.51K - | - |
|
|
| 4755 |
V2 Devour Token
4755
DPAY
|
$0.004733 | 0.13% | -2.15% | -4.8% |
30d -6.73%
60d -13.09%
90d -25.45%
|
Apert. $0.004874
Min. $0.004698
Máx. $0.004874
|
$23.47K 4.96M DPAY | - |
|
|
| 4756 |
BITONE
4756
BIO
|
$0.125096 | 5.31% | -3.47% | -10.35% |
30d -13.25%
60d 90.93%
90d 69.56%
|
Apert. $0.129041
Min. $0.118607
Máx. $0.133805
|
$23.47K 187.59K BIO | - |
|
|
| 4757 |
CargoX
4757
CXO
|
$0.155141 | -0.38% | -6.13% | -5.45% |
30d -12.33%
60d -12.65%
90d -7.25%
|
Apert. $0.163971
Min. $0.151833
Máx. $0.166870
|
$23.46K 151.22K CXO | - |
|
|
| 4758 |
NFT2STAKE
4758
NFT2$
|
$0.012770 | -17.37% | -15.66% | -12.54% |
30d 13.71%
60d -3.3%
90d -8.36%
|
Apert. $0.010877
Min. $0.010877
Máx. $0.015141
|
$23.45K 1.84M NFT2$ | - |
|
|
| 4759 |
Venus Cardano
4759
vADA
|
$0.007770 | -0.4% | -3.41% | 0.5% |
30d 4.07%
60d -3.23%
90d 55.73%
|
Apert. $0.007980
Min. $0.007770
Máx. $0.008045
|
$23.16K 2.98M vADA | - |
|
|
| 4760 |
Sohei
4760
HEI
|
$0.011183 | 1.27% | 26.6% | -58.24% |
30d -24.69%
60d -24.69%
90d -24.69%
|
Apert. $0.007746
Min. $0.007746
Máx. $0.011183
|
$23.15K 2.07M HEI | - |
|
|
| 4761 |
Maximus Token
4761
MAXI
|
$0.103029 | -0.5% | 6.69% | -28.31% |
30d 41.91%
60d 186.81%
90d 310.36%
|
Apert. $0.094776
Min. $0.094776
Máx. $0.103029
|
$23.12K 224.39K MAXI | - |
|
|
| 4762 |
MusicAI
4762
MUSICAI
|
$0.000204 | -1.61% | 2.02% | -7.61% |
30d -64.38%
60d -91.78%
90d -91.78%
|
Apert. $0.000198
Min. $0.000198
Máx. $0.000221
|
$23.09K 113.07M MUSICAI | - |
|
|
| 4763 |
VidyX
4763
VIDYX
|
$0.000890 | -0.03% | 3.73% | 13.6% |
30d -4.83%
60d 35.6%
90d 50%
|
Apert. $0.000858
Min. $0.000858
Máx. $0.000962
|
$23.06K 25.92M VIDYX | - |
|
|
| 4764 |
BIZVERSE
4764
BIVE
|
$0.002158 | -1.55% | -0.22% | 1.57% |
30d -47.22%
60d -83.35%
90d -88.32%
|
Apert. $0.002164
Min. $0.002158
Máx. $0.002193
|
$22.94K 10.63M BIVE | - |
|
|
| 4765 |
Maxonrow
4765
MXW
|
$0.002317 | 0.01% | -0.02% | -0.25% |
30d -0.01%
60d -0.03%
90d 0.03%
|
Apert. $0.002318
Min. $0.002317
Máx. $0.002318
|
$22.87K 9.87M MXW | - |
|
|
| 4766 |
Local Traders
4766
LCT
|
$0.004684 | -0.17% | 1.82% | -23.12% |
30d -30.12%
60d -52.36%
90d -39.29%
|
Apert. $0.004560
Min. $0.004560
Máx. $0.004784
|
$22.75K 4.86M LCT | - |
|
|
| 4767 |
MoonLift Protocol
4767
MLTPX
|
$0.00000183 | 0.03% | -25.07% | 29.58% |
30d -24.03%
60d 23.53%
90d -4.46%
|
Apert. $0.00000312
Min. $0.00000171
Máx. $0.00000312
|
$22.75K 12.41B MLTPX | - |
|
|
| 4768 |
Potentiam
4768
PTM
|
$0.010864 | -9.42% | -6.55% | -21.66% |
30d -2.88%
60d -15.57%
90d 11.43%
|
Apert. $0.011280
Min. $0.010229
Máx. $0.013771
|
$22.71K 2.09M PTM | - |
|
|
| 4769 |
Ramestta
4769
RAMA
|
$0.114996 | 0.01% | -7.26% | 3.34% |
30d -21.78%
60d -42.51%
90d -48.64%
|
Apert. $0.123993
Min. $0.111019
Máx. $0.123993
|
$22.53K 195.93K RAMA | - |
|
|
| 4770 |
Wrapped Brise
4770
WBRISE
|
$0.00000046 | -0.18% | -1.37% | 0.87% |
30d -16.43%
60d 98639673.31%
90d 98639673.31%
|
Apert. $0.00000046
Min. $0.00000046
Máx. $0.00000047
|
$22.50K 49.02B WBRISE | - |
|
|
| 4771 |
Yfi.mobi
4771
YFIM
|
$3.95 | - | - | 0.09% |
30d 25.13%
60d 70.04%
90d -6.4%
|
Apert. $4.5020
Min. $4.5020
Máx. $4.5020
|
$22.26K - | - |
|
|
| 4772 |
Coritiba F.C. Fan Token
4772
CRTB
|
$0.089335 | -0.2% | -2.35% | -4.05% |
30d -4.05%
60d -4.05%
90d -4.05%
|
Apert. $0.092220
Min. $0.088624
Máx. $0.092233
|
$22.18K 248.32K CRTB | - |
|
|
| 4773 |
Finswap
4773
FNSP
|
$0.060146 | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.28%
|
Apert. $0.058060
Min. $0.058060
Máx. $0.058060
|
$22.17K - | - |
|
|
| 4774 |
AmazingTeamDAO
4774
AMAZINGTEAM
|
$2.26 | 0.36% | -0.97% | -3.42% |
30d 54.95%
60d 50.95%
90d 84.87%
|
Apert. $2.2560
Min. $2.2290
Máx. $2.2867
|
$22.17K 9.79K AMAZINGTEAM | - |
|
|
| 4775 |
Mundocrypto
4775
MCT
|
$0.050578 | 1.07% | -3.75% | -25.1% |
30d -49.54%
60d -57.28%
90d -57.99%
|
Apert. $0.052667
Min. $0.050473
Máx. $0.052667
|
$22.17K 438.37K MCT | - |
|
|
| 4776 |
Port Finance
4776
PORT
|
$0.035054 | 0.62% | 4.37% | 15.68% |
30d -8.5%
60d 10.26%
90d 63.59%
|
Apert. $0.033294
Min. $0.033294
Máx. $0.035054
|
$22.17K 632.36K PORT | - |
|
|
| 4777 |
MetaWear
4777
WEAR
|
$0.000934 | -1.24% | -3.96% | -6.36% |
30d -34.71%
60d -41.29%
90d -46.65%
|
Apert. $0.000952
Min. $0.000934
Máx. $0.000974
|
$22.02K 23.58M WEAR | - |
|
|
| 4778 |
Pomeranian ETH
4778
POM
|
$0.016283 | 1.1% | -4.8% | 20.63% |
30d 451.79%
60d 803.52%
90d 798.3%
|
Apert. $0.017073
Min. $0.015450
Máx. $0.017105
|
$21.88K 1.34M POM | - |
|
|
| 4779 |
TokenSwap
4779
TP
|
$0.000147 | 0.7% | -1.34% | -9.49% |
30d -24.62%
60d -36.38%
90d 36.15%
|
Apert. $0.000149
Min. $0.000147
Máx. $0.000151
|
$21.86K 148.75M TP | - |
|
|
| 4780 |
pSTAKE Staked BNB
4780
STKBNB
|
$321.95 | 0.41% | -0.83% | -2.58% |
30d 4.82%
60d 1.01%
90d 31.06%
|
Apert. $322.56
Min. $317.59
Máx. $324.66
|
$21.86K 67.00 STKBNB | - |
|
|
| 4781 |
SOULS OF META
4781
SOM
|
$0.000144 | 0.51% | -2.74% | -11.44% |
30d -43.73%
60d -67.73%
90d -75.31%
|
Apert. $0.000147
Min. $0.000142
Máx. $0.000148
|
$21.82K 151.43M SOM | - |
|
|
| 4782 |
SafeZone
4782
SAFEZONE
|
$0.000602 | 16.45% | 24.54% | 20.74% |
30d 2.6%
60d -53.31%
90d -60.24%
|
Apert. $0.000480
Min. $0.000480
Máx. $0.000619
|
$21.81K 36.23M SAFEZONE | - |
|
|
| 4783 |
InteractWith
4783
INTER
|
$0.066050 | 0.31% | -16.81% | -49.99% |
30d -83%
60d -83%
90d -83%
|
Apert. $0.078122
Min. $0.065534
Máx. $0.079405
|
$21.79K 329.96K INTER | - |
|
|
| 4784 |
Brr Protocol
4784
BRR
|
$0.383102 | -0.37% | -19.91% | -86.86% |
30d -86.86%
60d -86.86%
90d -86.86%
|
Apert. $0.485438
Min. $0.383102
Máx. $0.485438
|
$21.73K 56.72K BRR | - |
|
|
| 4785 |
SPDR S&P 500 ETF tokenized stock FTX
4785
SPY-FTX
|
$408.67 | 12.68% | 13.36% | -3.27% |
30d 7.33%
60d -0.9%
90d 1.94%
|
Apert. $406.60
Min. $360.48
Máx. $411.04
|
$21.73K 53.00 SPY-FTX | - |
|
|
| 4786 |
Wrapped Ampleforth
4786
WAMPL
|
$5.07 | 0.13% | -0.92% | -0.64% |
30d 7.78%
60d -16.66%
90d -4%
|
Apert. $5.061
Min. $5.029
Máx. $5.114
|
$21.68K 4.28K WAMPL | - |
|
|
| 4787 |
Exorde
4787
EXD
|
$0.349372 | -0.67% | -2.28% | 3.09% |
30d 10.12%
60d 10.12%
90d 10.12%
|
Apert. $0.357711
Min. $0.349372
Máx. $0.357711
|
$21.64K 61.93K EXD | - |
|
|
| 4788 |
Trendering
4788
TRND
|
$1.0700 | - | - | -0.95% |
30d -32.69%
60d -43.3%
90d -16.03%
|
Apert. $0.876414
Min. $0.876414
Máx. $0.876414
|
$21.63K - | - |
|
|
| 4789 |
Business Universe
4789
BUUN
|
$0.000650 | 0.4% | 0.94% | -4.78% |
30d -27.04%
60d -27.04%
90d -27.04%
|
Apert. $0.000640
Min. $0.000640
Máx. $0.000650
|
$21.61K 33.24M BUUN | - |
|
|
| 4790 |
Maximus TRIO
4790
TRIO
|
$0.088089 | -0.55% | 12.69% | -19.09% |
30d 41.44%
60d 229.59%
90d 358.34%
|
Apert. $0.086057
Min. $0.084221
Máx. $0.088089
|
$21.57K 244.86K TRIO | - |
|
|
| 4791 |
HILO
4791
HILO
|
$0.011032 | 0.01% | 1.58% | -9.34% |
30d -55.09%
60d 66.05%
90d 121.61%
|
Apert. $0.010753
Min. $0.009406
Máx. $0.011032
|
$21.52K 1.95M HILO | - |
|
|
| 4792 |
Monster Galaxy
4792
GGM
|
$0.004007 | -0.6% | -2.11% | -6.87% |
30d 40.76%
60d 34.91%
90d 31.34%
|
Apert. $0.004093
Min. $0.004007
Máx. $0.004158
|
$21.51K 5.37M GGM | - |
|
|
| 4793 |
Infinite Launch
4793
ILA
|
$0.002578 | 0.03% | -3.07% | -3.22% |
30d -33.87%
60d -21.07%
90d 2.57%
|
Apert. $0.002605
Min. $0.002523
Máx. $0.002660
|
$21.48K 8.33M ILA | - |
|
|
| 4794 |
MP3
4794
MP3
|
$0.004263 | - | - | -8.14% |
30d -13.42%
60d 30.74%
90d -20.4%
|
Apert. $0.004276
Min. $0.004276
Máx. $0.004276
|
$21.47K - | - |
|
|
| 4795 |
Galaxy Finance
4795
GLF
|
$0.730473 | -0.43% | -7.39% | -21.12% |
30d -26.67%
60d -16.17%
90d -39.33%
|
Apert. $0.794963
Min. $0.730473
Máx. $0.794963
|
$21.45K 29.36K GLF | - |
|
|
| 4796 |
Tao Te Ching
4796
TTC
|
$19.64 | 1.31% | -11.7% | -11.55% |
30d -77.23%
60d -47.83%
90d -67.84%
|
Apert. $22.27
Min. $19.59
Máx. $22.27
|
$21.43K 1.09K TTC | - |
|
|
| 4797 |
Homie Wars
4797
HOMIECOIN
|
$0.000010 | 0.41% | -5.34% | -10.98% |
30d 50.25%
60d 86.07%
90d 61.27%
|
Apert. $0.000011
Min. $0.00000944
Máx. $0.000011
|
$21.37K 2.14B HOMIECOIN | - |
|
|
| 4798 |
GigaSwap
4798
GIGA
|
$0.000051 | -0.53% | -2.03% | -6.42% |
30d -23.72%
60d -11.47%
90d -6.33%
|
Apert. $0.000053
Min. $0.000050
Máx. $0.000053
|
$21.36K 420.84M GIGA | - |
|
|
| 4799 |
Nahmii
4799
NII
|
$0.000314 | 0.13% | 2.92% | -9.42% |
30d 3.66%
60d -14.01%
90d 26.35%
|
Apert. $0.000305
Min. $0.000302
Máx. $0.000364
|
$21.31K 67.82M NII | - |
|
|
| 4800 |
CryptoXpress
4800
XPRESS
|
$0.071902 | 0.11% | 2.03% | 2.01% |
30d 33.07%
60d 15.5%
90d 3.64%
|
Apert. $0.069522
Min. $0.069522
Máx. $0.071902
|
$21.31K 296.35K XPRESS | - |
|
20.840 Monedas Monitoreadas - Página 96 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.