Cap Mercado $3.90T
-1.89%
Volumen 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
GPTVerse
4751
GPTV
|
$0.000659 | -1.04% | -8.73% | -28.56% |
30d
-28.56%
60d
16.82%
90d
-21.73%
|
Apert. $0.00072495
Min. $0.000659
Máx. $0.00072607
|
$117.41K 178.15M GPTV | - |
|
||
| 4752 |
Diamond Launch
4752
DLC
|
$0.115022 | -0.08% | -0.53% | 13.44% |
30d
10.05%
60d
-0.19%
90d
-19.81%
|
Apert. $0.115687
Min. $0.115022
Máx. $0.11572
|
$119.24K 1.04M DLC | - |
|
||
| 4753 |
Genesys
4753
GSYS
|
$0.033549 | 0.04% | -8.37% | 60.77% |
30d
94.78%
60d
10.31%
90d
-5.77%
|
Apert. $0.034958
Min. $0.032935
Máx. $0.036614
|
$117.65K 3.51M GSYS | - |
|
||
| 4754 |
Ozonechain
4754
OZONE
|
$7.06 | 0.08% | 9.91% | 66.61% |
30d
35.28%
60d
42.37%
90d
66.58%
|
Apert. $6.262
Min. $6.262
Máx. $7.110
|
$119.67K 16.94K OZONE | - |
|
||
| 4755 |
Plena Finance
4755
PLENA
|
$0.000887 | -0.26% | -1.98% | -6.14% |
30d
-11.67%
60d
-44.29%
90d
-49.94%
|
Apert. $0.00090476
Min. $0.00086199
Máx. $0.00090717
|
$118.31K 133.45M PLENA | - |
|
||
| 4756 |
Runesterminal
4756
RUNI
|
$0.059777 | -0.01% | -0.4% | -4.57% |
30d
-14.22%
60d
-0.09%
90d
5.94%
|
Apert. $0.059867
Min. $0.059765
Máx. $0.060027
|
$118.72K 1.99M RUNI | - |
|
||
| 4757 |
Astroon
4757
AST
|
$0.006294 | - | -4.18% | 4.94% |
30d
39.68%
60d
373.9%
90d
327.6%
|
Apert. $0.00658263
Min. $0.00625235
Máx. $0.00679443
|
$118.48K 18.82M AST | - |
|
||
| 4758 |
Base God
4758
TYBG
|
$0.000063 | -0.15% | 0.19% | 15.92% |
30d
4.16%
60d
-35.64%
90d
-25.26%
|
Apert. $0.00006361
Min. $0.00006039
Máx. $0.00006396
|
$118.23K 1.88B TYBG | - |
|
||
| 4759 |
NuLink
4759
NLK
|
$0.003647 | 0.28% | 0.35% | -2.3% |
30d
-4.97%
60d
-21.02%
90d
19.02%
|
Apert. $0.00364146
Min. $0.00363038
Máx. $0.00366421
|
$117.40K 32.19M NLK | - |
|
||
| 4760 |
fBomb
4760
BOMB
|
$0.028905 | -0.19% | 1.86% | 17.88% |
30d
10.29%
60d
-2.36%
90d
32.61%
|
Apert. $0.028393
Min. $0.02788
Máx. $0.029184
|
$117.35K 4.06M BOMB | - |
|
||
| 4761 |
Tongtongcoin
4761
TTC
|
$0.046787 | 0.01% | 10.89% | -16.49% |
30d
-23.8%
60d
-27.68%
90d
-23.84%
|
Apert. $0.042086
Min. $0.039793
Máx. $0.046829
|
$117.78K 2.52M TTC | - |
|
||
| 4762 |
Cellana Finance
4762
CELL
|
$0.006001 | -0.28% | -1% | -1.31% |
30d
-39.43%
60d
-62.15%
90d
-57.82%
|
Apert. $0.00608872
Min. $0.00593722
Máx. $0.00608872
|
$116.38K 19.39M CELL | - |
|
||
| 4763 |
Guru Network
4763
GURU
|
$0.002123 | -0.39% | -8.04% | 11.08% |
30d
-7.68%
60d
-48.9%
90d
-4.24%
|
Apert. $0.00231451
Min. $0.00211185
Máx. $0.00231484
|
$123.60K 58.23M GURU | - |
|
||
| 4764 |
Heurist AI
4764
HEU
|
$0.025125 | - | 4.47% | 16.13% |
30d
3.55%
60d
-27.47%
90d
-13.73%
|
Apert. $0.023684
Min. $0.023684
Máx. $0.025124
|
$115.82K 4.61M HEU | - |
|
||
| 4765 |
Game Meteor Coin
4765
GMTO
|
$0.000170 | - | -23.46% | 22.38% |
30d
69.97%
60d
4.86%
90d
-54.07%
|
Apert. $0.00022128
Min. $0.0001436
Máx. $0.00022214
|
$115.71K 680.60M GMTO | - |
|
||
| 4766 |
Kangamoon
4766
KANG
|
$0.000410 | -0.01% | -0.17% | 5.06% |
30d
-71.2%
60d
-50.14%
90d
-39.02%
|
Apert. $0.00041055
Min. $0.00040545
Máx. $0.00041216
|
$112.82K 275.29M KANG | - |
|
||
| 4767 |
AI Waifu
4767
WAI
|
$0.089387 | - | 0.38% | -0.93% |
30d
-0.21%
60d
-60.29%
90d
14.19%
|
Apert. $0.089216
Min. $0.08878
Máx. $0.09052
|
- - | - |
|
||
| 4768 |
DragonX
4768
DRAGONX
|
$0.00000304 | 0.16% | 17.55% | 65.93% |
30d
95.71%
60d
-11.43%
90d
178.41%
|
Apert. $0.00000286
Min. $0.0000025509
Máx. $0.000003038
|
$122.73K 40.40B DRAGONX | - |
|
||
| 4769 |
Metacraft
4769
MCTP
|
$0.231102 | -0.33% | -0.76% | 2.44% |
30d
11.58%
60d
-16.39%
90d
-23.57%
|
Apert. $0.231998
Min. $0.224466
Máx. $0.24358
|
$114.14K 493.92K MCTP | - |
|
||
| 4770 |
BitoPro Exchange Token
4770
BITO
|
$0.112203 | -0.05% | 0.22% | 1.45% |
30d
7.69%
60d
14.2%
90d
21.44%
|
Apert. $0.112186
Min. $0.11182
Máx. $0.1127
|
$114.17K 1.02M BITO | - |
|
||
| 4771 |
Pharaoh
4771
PHAR
|
$325.17 | 1.34% | -1% | 4.4% |
30d
-48.76%
60d
-5.77%
90d
-0.17%
|
Apert. $330.88
Min. $316.59
Máx. $331.67
|
$119.01K 366.00 PHAR | - |
|
||
| 4772 |
pepe in a memes world
4772
PEW
|
$0.00000043 | 0.01% | 0.9% | 17.5% |
30d
30.64%
60d
2.98%
90d
28.22%
|
Apert. $0.000000423
Min. $0.000000414
Máx. $0.000000434
|
$115.46K 269.77B PEW | - |
|
||
| 4773 |
CATEX
4773
CATEX
|
$0.00000022 | - | 271.9% | -0.27% |
30d
392.09%
60d
840.33%
90d
272.23%
|
Apert. $0.000000058
Min. $0.000000057
Máx. $0.000000218
|
- - | - |
|
||
| 4774 |
BabySNEK
4774
BBSNEK
|
$0.000055 | 0.81% | -0.9% | 131.91% |
30d
150.29%
60d
13.7%
90d
172.16%
|
Apert. $0.00005549
Min. $0.00005232
Máx. $0.00005609
|
$115.56K 2.10B BBSNEK | - |
|
||
| 4775 |
TRRUE
4775
TRRUE
|
$0.025011 | -0.37% | 7.74% | 4.48% |
30d
-2.46%
60d
-10.3%
90d
-16.76%
|
Apert. $0.023049
Min. $0.023049
Máx. $0.025175
|
$118.48K 4.74M TRRUE | - |
|
||
| 4776 |
Caduceus Protocol (new)
4776
CAD
|
$0.006278 | 9.65% | 9.17% | -14.03% |
30d
-40.44%
60d
-74.25%
90d
-78.24%
|
Apert. $0.00562614
Min. $0.00529772
Máx. $0.00627783
|
$113.98K 18.16M CAD | - |
|
||
| 4777 |
Matrix Layer Protocol
4777
MLP
|
$0.003338 | -0.38% | -1.54% | 12.59% |
30d
17.84%
60d
6.55%
90d
-7.5%
|
Apert. $0.00341862
Min. $0.00332631
Máx. $0.00342268
|
$114.49K 34.29M MLP | - |
|
||
| 4778 |
TRUMP MOG (trumpmog.me)
4778
TRUMPMOG
|
$0.000112 | -2.82% | 2.56% | -94.59% |
30d
32.84%
60d
-89.64%
90d
177.81%
|
Apert. $0.00011551
Min. $0.00004095
Máx. $0.00011551
|
$112.39K 1.01B TRUMPMOG | - |
|
||
| 4779 |
KinetixFi
4779
KFI
|
$0.001609 | -0.08% | -1.33% | 2.77% |
30d
-38.51%
60d
-40.86%
90d
-49.44%
|
Apert. $0.00164327
Min. $0.00155214
Máx. $0.00165111
|
$113.11K 70.29M KFI | - |
|
||
| 4780 |
xDAI
4780
xDAI
|
$0.947152 | -1.46% | -2.44% | -4.17% |
30d
-8.8%
60d
-5.24%
90d
-7.03%
|
Apert. $1.0010
Min. $0.942313
Máx. $1.0015
|
$108.29K 114.33K xDAI | - |
|
||
| 4781 |
Capybara Nation
4781
BARA
|
$0.00000092 | -0.25% | -2.63% | -8.15% |
30d
-29.99%
60d
34.74%
90d
70.84%
|
Apert. $0.00000096
Min. $0.000000918
Máx. $0.00000096
|
$100.15K 108.51B BARA | - |
|
||
| 4782 |
AI Meta Club
4782
AMC
|
$0.286312 | -3.3% | 4.95% | -29.78% |
30d
-69.68%
60d
-84.39%
90d
-74.75%
|
Apert. $0.302984
Min. $0.229324
Máx. $0.320745
|
$110.38K 385.52K AMC | - |
|
||
| 4783 |
Malinka
4783
MLNK
|
$0.006443 | 0.98% | 1.34% | 5.42% |
30d
3.4%
60d
-18.84%
90d
-36.51%
|
Apert. $0.00640938
Min. $0.00635764
Máx. $0.00647192
|
$113.72K 17.65M MLNK | - |
|
||
| 4784 |
Babylons
4784
BABI
|
$0.000225 | - | 0.75% | -5.44% |
30d
-14.63%
60d
25.7%
90d
12.28%
|
Apert. $0.0002182
Min. $0.0002182
Máx. $0.00022512
|
$111.49K 495.62M BABI | - |
|
||
| 4785 |
OpenZK Network
4785
OZK
|
$0.000280 | -0.38% | -16.64% | -38.91% |
30d
-10.56%
60d
-64.67%
90d
-86.99%
|
Apert. $0.00034048
Min. $0.00028029
Máx. $0.00041669
|
$110.92K 395.75M OZK | - |
|
||
| 4786 |
ZChains
4786
ZCD
|
$0.012944 | -1.88% | -0.61% | -1.92% |
30d
-0.54%
60d
0.58%
90d
-0.21%
|
Apert. $0.012977
Min. $0.012829
Máx. $0.013214
|
$110.07K 8.50M ZCD | - |
|
||
| 4787 |
Milo Inu
4787
MILO
|
$0.0000000030 | 0.11% | -1.06% | 3.76% |
30d
5.11%
60d
2.7%
90d
-72.13%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$112.84K 37.61T MILO | - |
|
||
| 4788 |
Evercraft Ecotechnologies
4788
$ECET
|
$0.009604 | -0.3% | -10.95% | 36.31% |
30d
27.77%
60d
-4.66%
90d
-30.41%
|
Apert. $0.010783
Min. $0.00960424
Máx. $0.010795
|
$111.41K 11.60M $ECET | - |
|
||
| 4789 |
Coloniume Network
4789
CLNX
|
$0.078474 | 1.02% | -1.81% | 4.68% |
30d
-3.42%
60d
-37.65%
90d
-33.95%
|
Apert. $0.079233
Min. $0.073974
Máx. $0.079921
|
$111.88K 1.43M CLNX | - |
|
||
| 4790 |
SAY Coin
4790
SAY
|
$0.000992 | 0.6% | 7.08% | 1.01% |
30d
-0.38%
60d
5.93%
90d
61.46%
|
Apert. $0.00093524
Min. $0.00083747
Máx. $0.00103842
|
$110.16K 111.08M SAY | - |
|
||
| 4791 |
Any Inu
4791
AI
|
$0.00000366 | -0.5% | -1.9% | 86.77% |
30d
65.07%
60d
24.8%
90d
84.54%
|
Apert. $0.000003767
Min. $0.000003461
Máx. $0.000003767
|
$95.58K 26.12B AI | - |
|
||
| 4792 |
Flooring Lab Credit
4792
FLC
|
$0.000100 | -0.03% | -9.1% | 11.09% |
30d
-9.1%
60d
-16.67%
90d
-
|
Apert. $0.00009999
Min. $0.00008998
Máx. $0.00012
|
$110.53K 1.11B FLC | - |
|
||
| 4793 |
Oshi Token
4793
OSHI
|
$0.025783 | 0.17% | -0.49% | 1.6% |
30d
6.25%
60d
-11.61%
90d
1.11%
|
Apert. $0.025901
Min. $0.025737
Máx. $0.025941
|
$109.16K 4.23M OSHI | - |
|
||
| 4794 |
Netswap
4794
NETT
|
$0.043771 | 0.09% | 0.44% | 5.3% |
30d
-10.23%
60d
-31.95%
90d
11.2%
|
Apert. $0.043644
Min. $0.042099
Máx. $0.043771
|
$108.12K 2.47M NETT | - |
|
||
| 4795 |
Dickbutt
4795
DICKBUTT
|
$0.000022 | -2.8% | 7.63% | 41.53% |
30d
15.05%
60d
-31.55%
90d
-1.41%
|
Apert. $0.00002071
Min. $0.0000187
Máx. $0.00002503
|
$106.49K 4.84B DICKBUTT | - |
|
||
| 4796 |
Plasma
4796
XPL
|
$0.179983 | 6.02% | -5.26% | -5.26% |
30d
-5.26%
60d
-5.26%
90d
-5.26%
|
Apert. $0.178868
Min. $0.169751
Máx. $0.185084
|
$109.06K 605.96K XPL | - |
|
||
| 4797 |
Globe Derivative Exchange
4797
GDT
|
$0.003390 | -2.12% | -1.04% | -0.02% |
30d
-9.48%
60d
-11.89%
90d
10.02%
|
Apert. $0.0034272
Min. $0.00338987
Máx. $0.00346327
|
$107.38K 31.68M GDT | - |
|
||
| 4798 |
Grow Token
4798
GROW
|
$0.023318 | -1.15% | -10.29% | 15.62% |
30d
23.49%
60d
4.08%
90d
3.65%
|
Apert. $0.026096
Min. $0.023317
Máx. $0.026096
|
$103.90K 4.46M GROW | - |
|
||
| 4799 |
DOGEN
4799
DOGEN
|
$0.000130 | 0.06% | -4.36% | -22.06% |
30d
-47.24%
60d
-67.11%
90d
-72.59%
|
Apert. $0.00013814
Min. $0.0001269
Máx. $0.00013814
|
$106.09K 815.04M DOGEN | - |
|
||
| 4800 |
Doric Network / DIPNET
4800
DRC
|
$0.325806 | -0.01% | 0.16% | 0.85% |
30d
0.66%
60d
-0.5%
90d
-2.5%
|
Apert. $0.325453
Min. $0.324778
Máx. $0.325861
|
$106.42K 326.65K DRC | - |
|
32.437 Monedas Monitoreadas - Página
96 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.