Cap Mercado $2.49T
-4.01%
Volumen 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Oct-01 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-30 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-29 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-28 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-27 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-26 2022 | $0.113459 | $0.113459 | $0.113474 | $0.113474 | - | - |
Sep-25 2022 | $0.113519 | $0.112105 | $0.116802 | $0.115662 | - | - |
Sep-24 2022 | $0.115704 | $0.115241 | $0.169824 | $0.16918 | $65 | - |
Sep-23 2022 | $0.169218 | $0.127997 | $0.17234 | $0.127997 | $141,351 | - |
Sep-22 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
Sep-21 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
Sep-20 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
Sep-19 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
Sep-18 2022 | $0.127997 | $0.127997 | $0.128056 | $0.128056 | - | - |