Cap Marché $2.47T
2.62%
Volume 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Oct-01 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-30 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-29 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-28 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-27 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-26 2022 | $0.113459 | $0.113459 | $0.113474 | $0.113474 | - | - |
Sep-25 2022 | $0.113519 | $0.112105 | $0.116802 | $0.115662 | - | - |
Sep-24 2022 | $0.115704 | $0.115241 | $0.169824 | $0.16918 | $65 | - |
Sep-23 2022 | $0.169218 | $0.127997 | $0.17234 | $0.127997 | $141,351 | - |
Sep-22 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
Sep-21 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
Sep-20 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
Sep-19 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
Sep-18 2022 | $0.127997 | $0.127997 | $0.128056 | $0.128056 | - | - |