Market Cap $2.32T
3.83%
Volume 24h $181.21B
17.32%
BTC % 53.7%
-0.18%
ETH % 12.81%
1.17%
Coins
28.804
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Oct-01 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-30 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-29 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-28 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-27 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-26 2022 | $0.113459 | $0.113459 | $0.113474 | $0.113474 | - | - |
Sep-25 2022 | $0.113519 | $0.112105 | $0.116802 | $0.115662 | - | - |
Sep-24 2022 | $0.115704 | $0.115241 | $0.169824 | $0.16918 | $65 | - |
Sep-23 2022 | $0.169218 | $0.127997 | $0.17234 | $0.127997 | $141,351 | - |
Sep-22 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
Sep-21 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
Sep-20 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
Sep-19 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
Sep-18 2022 | $0.127997 | $0.127997 | $0.128056 | $0.128056 | - | - |