Cap Mercado $2.45T
4.3%
Volume 24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Moedas
26.964
+20
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Oct-01 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-30 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-29 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-28 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-27 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
Sep-26 2022 | $0.113459 | $0.113459 | $0.113474 | $0.113474 | - | - |
Sep-25 2022 | $0.113519 | $0.112105 | $0.116802 | $0.115662 | - | - |
Sep-24 2022 | $0.115704 | $0.115241 | $0.169824 | $0.16918 | $65 | - |
Sep-23 2022 | $0.169218 | $0.127997 | $0.17234 | $0.127997 | $141,351 | - |
Sep-22 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
Sep-21 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
Sep-20 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
Sep-19 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
Sep-18 2022 | $0.127997 | $0.127997 | $0.128056 | $0.128056 | - | - |