時価総額 $2.48T
2.45%
ボリューム24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Oct-01 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Sep-30 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Sep-29 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Sep-28 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Sep-27 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Sep-26 2022 | $0.113459 | $0.113459 | $0.113474 | $0.113474 | - | - |
| Sep-25 2022 | $0.113519 | $0.112105 | $0.116802 | $0.115662 | - | - |
| Sep-24 2022 | $0.115704 | $0.115241 | $0.169824 | $0.16918 | $65 | - |
| Sep-23 2022 | $0.169218 | $0.127997 | $0.17234 | $0.127997 | $141,351 | - |
| Sep-22 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
| Sep-21 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
| Sep-20 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
| Sep-19 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
| Sep-18 2022 | $0.127997 | $0.127997 | $0.128056 | $0.128056 | - | - |