Cap Mercado $2.50T
-3.16%
Volumen 24h $167.58B
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.5685 | $0.564409 | $0.582593 | $0.582593 | $94 | - |
Apr-22 2024 | $0.583332 | $0.572133 | $0.598495 | $0.580734 | $246 | - |
Apr-21 2024 | $0.579286 | $0.579286 | $0.639073 | $0.638567 | $124 | - |
Apr-20 2024 | $0.638548 | $0.638471 | $0.656179 | $0.654008 | $515 | - |
Apr-19 2024 | $0.656203 | $0.625055 | $0.656203 | $0.638589 | $492 | - |
Apr-18 2024 | $0.638612 | $0.637217 | $0.653446 | $0.639126 | $490 | - |
Apr-17 2024 | $0.643067 | $0.638458 | $0.655129 | $0.638526 | $477 | - |
Apr-16 2024 | $0.638543 | $0.638519 | $0.6561 | $0.638555 | $505 | - |
Apr-15 2024 | $0.638536 | $0.638407 | $0.639022 | $0.638799 | $487 | - |
Apr-14 2024 | $0.638641 | $0.630804 | $0.691449 | $0.691449 | $526 | - |
Apr-13 2024 | $0.698418 | $0.639638 | $0.789771 | $0.702065 | $556 | - |
Apr-12 2024 | $0.690835 | $0.65919 | $0.779502 | $0.762696 | $2,663 | - |
Apr-11 2024 | $0.757933 | $0.556643 | $0.76694 | $0.55987 | $2,872 | - |
Apr-10 2024 | $0.559579 | $0.549165 | $0.665923 | $0.664881 | $8,390 | - |
Apr-09 2024 | $0.662221 | $0.613421 | $0.665586 | $0.631765 | $4,031 | - |