時価総額 $2.22T
-3.08%
ボリューム24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
硬貨
34.665
取引所
204
ライブ
Bancor Governance Token (VBNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bancor Governance Token (VBNT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,908 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.329853 | $0.264147 | $0.329853 | $0.271529 | $1,715 | - |
| May-21 2026 | $0.274646 | $0.274646 | $0.274646 | $0.274646 | $80 | - |
| May-20 2026 | $0.267452 | $0.267452 | $0.268978 | $0.268978 | $77 | - |
| May-19 2026 | $0.272235 | $0.272235 | $0.272235 | $0.272235 | $78 | - |
| May-18 2026 | $0.280024 | $0.280024 | $0.281704 | $0.281704 | $255 | - |
| May-17 2026 | $0.2888 | $0.28293 | $0.2888 | $0.284853 | $259 | - |
| May-16 2026 | $0.284588 | $0.282066 | $0.290589 | $0.290335 | $259 | - |
| May-15 2026 | $0.290118 | $0.289637 | $0.301543 | $0.301213 | $259 | - |
| May-14 2026 | $0.29979 | $0.286357 | $0.302854 | $0.290233 | $270 | - |
| May-13 2026 | $0.288914 | $0.256773 | $0.307834 | $0.300173 | $1,500 | - |
| May-12 2026 | $0.30112 | $0.298494 | $0.302328 | $0.302022 | $3 | - |
| May-11 2026 | $0.302151 | $0.299004 | $0.304167 | $0.30168 | $3 | - |
| May-10 2026 | $0.301929 | $0.294163 | $0.303284 | $0.29532 | $3 | - |
| May-09 2026 | $0.295194 | $0.292139 | $0.296464 | $0.292139 | $80 | - |
| May-08 2026 | $0.292191 | $0.292191 | $0.306874 | $0.300046 | $78 | - |