時価総額 $2.78T
0.57%
ボリューム24h $163.14B
-48.06%
BTC % 56.73%
0.05%
ETH % 10.09%
0.29%
硬貨
34.565
取引所
885
最後の更新
1 分 前
Bancor Governance Token (VBNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.295534 | $0.290285 | $0.295539 | $0.292106 | $26 | - |
| May-01 2026 | $0.291902 | $0.290381 | $0.295347 | $0.290658 | $26 | - |
| Apr-30 2026 | $0.289734 | $0.289113 | $0.291929 | $0.290432 | $25 | - |
| Apr-29 2026 | $0.291429 | $0.289299 | $0.300634 | $0.296504 | $26 | - |
| Apr-28 2026 | $0.29641 | $0.293603 | $0.29829 | $0.296928 | $26 | - |
| Apr-27 2026 | $0.296032 | $0.293939 | $0.307801 | $0.304907 | $26 | - |
| Apr-26 2026 | $0.303336 | $0.297412 | $0.30497 | $0.297811 | $27 | - |
| Apr-25 2026 | $0.298131 | $0.274677 | $0.300782 | $0.274677 | $26 | - |
| Apr-24 2026 | $0.274765 | $0.273151 | $0.276114 | $0.275073 | $140 | - |
| Apr-23 2026 | $0.27456 | $0.272285 | $0.276579 | $0.276086 | $3 | - |
| Apr-22 2026 | $0.281483 | $0.274089 | $0.282821 | $0.274396 | $3 | - |
| Apr-21 2026 | $0.276209 | $0.271778 | $0.276209 | $0.274719 | $3 | - |
| Apr-20 2026 | $0.27481 | $0.267605 | $0.278599 | $0.268059 | $3 | - |
| Apr-19 2026 | $0.270652 | $0.266135 | $0.286074 | $0.270441 | $3 | - |
| Apr-18 2026 | $0.271652 | $0.271233 | $0.279584 | $0.277353 | $1 | - |