시가총액 $2.78T
0.75%
볼륨 24시간 $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
코인
34.565
거래소
885
마지막 업데이트
1 분 전에
Bancor Governance Token (VBNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.295534 | $0.290285 | $0.295539 | $0.292106 | $26 | - |
| May-01 2026 | $0.291902 | $0.290381 | $0.295347 | $0.290658 | $26 | - |
| Apr-30 2026 | $0.289734 | $0.289113 | $0.291929 | $0.290432 | $25 | - |
| Apr-29 2026 | $0.291429 | $0.289299 | $0.300634 | $0.296504 | $26 | - |
| Apr-28 2026 | $0.29641 | $0.293603 | $0.29829 | $0.296928 | $26 | - |
| Apr-27 2026 | $0.296032 | $0.293939 | $0.307801 | $0.304907 | $26 | - |
| Apr-26 2026 | $0.303336 | $0.297412 | $0.30497 | $0.297811 | $27 | - |
| Apr-25 2026 | $0.298131 | $0.274677 | $0.300782 | $0.274677 | $26 | - |
| Apr-24 2026 | $0.274765 | $0.273151 | $0.276114 | $0.275073 | $140 | - |
| Apr-23 2026 | $0.27456 | $0.272285 | $0.276579 | $0.276086 | $3 | - |
| Apr-22 2026 | $0.281483 | $0.274089 | $0.282821 | $0.274396 | $3 | - |
| Apr-21 2026 | $0.276209 | $0.271778 | $0.276209 | $0.274719 | $3 | - |
| Apr-20 2026 | $0.27481 | $0.267605 | $0.278599 | $0.268059 | $3 | - |
| Apr-19 2026 | $0.270652 | $0.266135 | $0.286074 | $0.270441 | $3 | - |
| Apr-18 2026 | $0.271652 | $0.271233 | $0.279584 | $0.277353 | $1 | - |