시가총액 $2.46T
4.89%
볼륨 24시간 $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.576034 | $0.548851 | $0.576034 | $0.553823 | $559 | - |
| May-02 2024 | $0.553765 | $0.532115 | $0.553765 | $0.540575 | $539 | - |
| May-01 2024 | $0.53886 | $0.512294 | $0.542083 | $0.537412 | $524 | - |
| Apr-30 2024 | $0.53725 | $0.500299 | $0.580525 | $0.577593 | $1,045 | - |
| Apr-29 2024 | $0.581688 | $0.566851 | $0.588601 | $0.585435 | $193 | - |
| Apr-28 2024 | $0.598985 | $0.598985 | $0.613931 | $0.605436 | $99 | - |
| Apr-27 2024 | $0.605315 | $0.581787 | $0.605315 | $0.589849 | $101 | - |
| Apr-26 2024 | $0.589295 | $0.589295 | $0.601494 | $0.601494 | $4 | - |
| Apr-25 2024 | $0.60245 | $0.554886 | $0.606536 | $0.557508 | $722 | - |
| Apr-24 2024 | $0.555496 | $0.555496 | $0.583731 | $0.568483 | $91 | - |
| Apr-23 2024 | $0.5685 | $0.564409 | $0.582593 | $0.582593 | $94 | - |
| Apr-22 2024 | $0.583332 | $0.572133 | $0.598495 | $0.580734 | $246 | - |
| Apr-21 2024 | $0.579286 | $0.579286 | $0.639073 | $0.638567 | $124 | - |
| Apr-20 2024 | $0.638548 | $0.638471 | $0.656179 | $0.654008 | $515 | - |
| Apr-19 2024 | $0.656203 | $0.625055 | $0.656203 | $0.638589 | $492 | - |