Рыночная кепка $2.28T
-1.88%
Объем 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Монеты
26.926
+21
Биржи
885
Последнее обновление
2 минут тому назад
Bancor Governance Token (VBNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.53886 | $0.512294 | $0.542083 | $0.537412 | $524 | - |
| Apr-30 2024 | $0.53725 | $0.500299 | $0.580525 | $0.577593 | $1,045 | - |
| Apr-29 2024 | $0.581688 | $0.566851 | $0.588601 | $0.585435 | $193 | - |
| Apr-28 2024 | $0.598985 | $0.598985 | $0.613931 | $0.605436 | $99 | - |
| Apr-27 2024 | $0.605315 | $0.581787 | $0.605315 | $0.589849 | $101 | - |
| Apr-26 2024 | $0.589295 | $0.589295 | $0.601494 | $0.601494 | $4 | - |
| Apr-25 2024 | $0.60245 | $0.554886 | $0.606536 | $0.557508 | $722 | - |
| Apr-24 2024 | $0.555496 | $0.555496 | $0.583731 | $0.568483 | $91 | - |
| Apr-23 2024 | $0.5685 | $0.564409 | $0.582593 | $0.582593 | $94 | - |
| Apr-22 2024 | $0.583332 | $0.572133 | $0.598495 | $0.580734 | $246 | - |
| Apr-21 2024 | $0.579286 | $0.579286 | $0.639073 | $0.638567 | $124 | - |
| Apr-20 2024 | $0.638548 | $0.638471 | $0.656179 | $0.654008 | $515 | - |
| Apr-19 2024 | $0.656203 | $0.625055 | $0.656203 | $0.638589 | $492 | - |
| Apr-18 2024 | $0.638612 | $0.637217 | $0.653446 | $0.639126 | $490 | - |
| Apr-17 2024 | $0.643067 | $0.638458 | $0.655129 | $0.638526 | $477 | - |