Cap Mercado $2.45T
4.26%
Volume 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.576034 | $0.548851 | $0.576034 | $0.553823 | $559 | - |
May-02 2024 | $0.553765 | $0.532115 | $0.553765 | $0.540575 | $539 | - |
May-01 2024 | $0.53886 | $0.512294 | $0.542083 | $0.537412 | $524 | - |
Apr-30 2024 | $0.53725 | $0.500299 | $0.580525 | $0.577593 | $1,045 | - |
Apr-29 2024 | $0.581688 | $0.566851 | $0.588601 | $0.585435 | $193 | - |
Apr-28 2024 | $0.598985 | $0.598985 | $0.613931 | $0.605436 | $99 | - |
Apr-27 2024 | $0.605315 | $0.581787 | $0.605315 | $0.589849 | $101 | - |
Apr-26 2024 | $0.589295 | $0.589295 | $0.601494 | $0.601494 | $4 | - |
Apr-25 2024 | $0.60245 | $0.554886 | $0.606536 | $0.557508 | $722 | - |
Apr-24 2024 | $0.555496 | $0.555496 | $0.583731 | $0.568483 | $91 | - |
Apr-23 2024 | $0.5685 | $0.564409 | $0.582593 | $0.582593 | $94 | - |
Apr-22 2024 | $0.583332 | $0.572133 | $0.598495 | $0.580734 | $246 | - |
Apr-21 2024 | $0.579286 | $0.579286 | $0.639073 | $0.638567 | $124 | - |
Apr-20 2024 | $0.638548 | $0.638471 | $0.656179 | $0.654008 | $515 | - |
Apr-19 2024 | $0.656203 | $0.625055 | $0.656203 | $0.638589 | $492 | - |