Cap Mercado $2.79T
-0.47%
Volume 24h $228.97B
-20.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Moedas
34.531
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Bancor Governance Token (VBNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.274765 | $0.273151 | $0.276114 | $0.275073 | $140 | - |
| Apr-23 2026 | $0.27456 | $0.272285 | $0.276579 | $0.276086 | $3 | - |
| Apr-22 2026 | $0.281483 | $0.274089 | $0.282821 | $0.274396 | $3 | - |
| Apr-21 2026 | $0.276209 | $0.271778 | $0.276209 | $0.274719 | $3 | - |
| Apr-20 2026 | $0.27481 | $0.267605 | $0.278599 | $0.268059 | $3 | - |
| Apr-19 2026 | $0.270652 | $0.266135 | $0.286074 | $0.270441 | $3 | - |
| Apr-18 2026 | $0.271652 | $0.271233 | $0.279584 | $0.277353 | $1 | - |
| Apr-17 2026 | $0.277562 | $0.265784 | $0.281111 | $0.266058 | $1 | - |
| Apr-16 2026 | $0.266132 | $0.262108 | $0.267977 | $0.264845 | $1 | - |
| Apr-15 2026 | $0.264925 | $0.261082 | $0.266137 | $0.262245 | $1 | - |
| Apr-14 2026 | $0.261412 | $0.261412 | $0.269713 | $0.268428 | $1 | - |
| Apr-13 2026 | $0.269126 | $0.226809 | $0.269126 | $0.227571 | $160 | - |
| Apr-12 2026 | $0.2267 | $0.222658 | $0.230305 | $0.229826 | $33 | - |
| Apr-11 2026 | $0.229933 | $0.226717 | $0.231934 | $0.227173 | $30 | - |
| Apr-10 2026 | $0.227257 | $0.223312 | $0.228021 | $0.223312 | $29 | - |