Cap Mercado $2.83T
-1.22%
Volumen 24h $176.61B
-20.65%
BTC % 56.6%
0.12%
ETH % 9.66%
-1.13%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bank (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.000000000041590431601059 | $0.000000000041590431601059 | $0.000000000041590431601059 | $0.000000000041590431601059 | - | - |
| May-10 2026 | $0.000000000041590431601059 | $0.000000000041590431601059 | $0.000000000045745787451148 | $0.000000000045745787451148 | - | - |
| May-09 2026 | $0.000000000045745787451148 | $0.000000000045425534742494 | $0.000000000045745787451148 | $0.000000000045425534742494 | - | - |
| May-08 2026 | $0.000000000045425534742494 | $0.000000000045425534742494 | $0.000000000045552749196134 | $0.000000000045552749196134 | - | - |
| May-07 2026 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | - | - |
| May-06 2026 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | - | - |
| May-05 2026 | $0.000000000045552749196134 | $0.000000000041877318619721 | $0.000000000045552749196134 | $0.000000000041877318619721 | - | - |
| May-04 2026 | $0.000000000041877318619721 | $0.000000000041288201666024 | $0.000000000041877318619721 | $0.000000000041288201666024 | - | - |
| May-03 2026 | $0.000000000041288201666024 | $0.000000000041288201666024 | $0.000000000041288201666024 | $0.000000000041288201666024 | - | - |
| May-02 2026 | $0.000000000041288201666024 | $0.000000000040956742630664 | $0.000000000041288201666024 | $0.000000000040956742630664 | - | - |
| May-01 2026 | $0.000000000040956742630664 | $0.000000000040956742630664 | $0.000000000040956742630664 | $0.000000000040956742630664 | - | - |
| Apr-30 2026 | $0.000000000040956742630664 | $0.000000000040956742630664 | $0.000000000041925382644287 | $0.000000000041925382644287 | - | - |
| Apr-29 2026 | $0.000000000041925382644287 | $0.000000000040892271227459 | $0.000000000041925382644287 | $0.000000000040892271227459 | - | - |
| Apr-28 2026 | $0.000000000040892271227459 | $0.000000000040162956834274 | $0.000000000040892271227459 | $0.000000000040162956834274 | - | - |
| Apr-27 2026 | $0.000000000040162956834274 | $0.00000000003422744509685 | $0.000000000044430239938694 | $0.000000000044430239938694 | - | - |