Cap Mercado $2.47T
1.06%
Volumen 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bank (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0073581 | $0.00698314 | $0.00752289 | $0.00741631 | $104,251 | - |
| May-03 2024 | $0.0075429 | $0.00686088 | $0.0075429 | $0.00717664 | $115,713 | - |
| May-02 2024 | $0.0072949 | $0.00703 | $0.00749345 | $0.00731629 | $108,221 | - |
| May-01 2024 | $0.00728257 | $0.00655943 | $0.00746494 | $0.00677088 | $138,703 | - |
| Apr-30 2024 | $0.00613478 | $0.00578887 | $0.00660596 | $0.00596072 | $121,367 | - |
| Apr-29 2024 | $0.0060257 | $0.00567716 | $0.00647046 | $0.00620826 | $126,484 | - |
| Apr-28 2024 | $0.00628119 | $0.0057288 | $0.00637348 | $0.00633336 | $167,093 | - |
| Apr-27 2024 | $0.00639355 | $0.00619318 | $0.00689629 | $0.00688572 | $127,410 | - |
| Apr-26 2024 | $0.00682747 | $0.00629877 | $0.00704018 | $0.00690373 | $226,899 | - |
| Apr-25 2024 | $0.00701984 | $0.00619453 | $0.00716311 | $0.00703815 | $194,720 | - |
| Apr-24 2024 | $0.00719963 | $0.00704116 | $0.00766561 | $0.00711849 | $215,338 | - |
| Apr-23 2024 | $0.00750918 | $0.00595533 | $0.00764532 | $0.00598943 | $323,833 | - |
| Apr-22 2024 | $0.00621925 | $0.00606202 | $0.00754854 | $0.00624489 | $522,145 | - |
| Apr-21 2024 | $0.00693432 | $0.00642485 | $0.00923679 | $0.00898159 | $612,105 | - |
| Apr-20 2024 | $0.00920825 | $0.00897708 | $0.01021 | $0.00900882 | $416,993 | - |