Cap Mercado $2.81T
2.36%
Volumen 24h $294.64B
2.88%
BTC % 55.52%
0.46%
ETH % 10.24%
0.68%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Bank (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $39,240,950,566,247 | $36,860,884,205,499 | $39,240,950,566,247 | $36,860,884,205,499 | - | - |
| Apr-20 2026 | $36,860,884,205,499 | $35,940,298,296,864 | $36,860,884,205,499 | $35,940,298,296,864 | - | - |
| Apr-19 2026 | $35,940,298,296,864 | $33,048,352,089,541 | $38,847,239,531,076 | $38,847,239,531,076 | - | - |
| Apr-18 2026 | $38,164,522,913,640 | $35,486,241,691,893 | $38,164,522,913,640 | $35,486,241,691,893 | - | - |
| Apr-17 2026 | $34,920,146,930,100 | $34,920,146,930,100 | $46,465,748,073,465 | $46,465,748,073,465 | - | - |
| Apr-16 2026 | $45,262,815,372,037 | $31,440,209,877,015 | $45,262,815,372,037 | $38,961,475,878,733 | - | - |
| Apr-15 2026 | $40,113,266,768,474 | $40,113,266,768,474 | $43,373,360,618,375 | $43,373,360,618,375 | - | - |
| Apr-14 2026 | $43,373,360,618,375 | $37,345,081,274,331 | $45,981,286,054,929 | $45,981,286,054,929 | - | - |
| Apr-13 2026 | $45,981,286,054,929 | $42,452,883,372,889 | $45,981,286,054,929 | $42,452,883,372,889 | $0 | - |
| Apr-12 2026 | $42,452,883,372,889 | $36,622,213,412,086 | $44,629,723,499,845 | $39,168,100,583,378 | - | - |
| Apr-11 2026 | $49,168,834,406,425 | $39,230,928,581,504 | $66,519,737,331,123 | $66,519,737,331,123 | - | - |
| Apr-10 2026 | $66,519,737,331,123 | $66,519,737,331,123 | $77,186,814,864,872 | $77,186,814,864,872 | - | - |
| Apr-09 2026 | $77,186,814,864,872 | $77,186,814,864,872 | $77,186,814,864,872 | $77,186,814,864,872 | - | - |
| Apr-08 2026 | $77,186,814,864,872 | $73,558,508,152,542 | $77,885,871,586,505 | $77,885,871,586,505 | - | - |
| Apr-07 2026 | $77,885,871,586,505 | $71,866,887,690,121 | $77,885,871,586,505 | $71,866,887,690,121 | - | - |