時価総額 $2.70T
-2.16%
ボリューム24h $244.40B
-2.89%
BTC % 54.98%
0.05%
ETH % 10.16%
-1.18%
硬貨
34.501
+5
取引所
885
最後の更新
27 秒 前
Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00000000003816452291364 | $0.000000000035486241691893 | $0.00000000003816452291364 | $0.000000000035486241691893 | - | - |
| Apr-17 2026 | $0.0000000000349201469301 | $0.0000000000349201469301 | $0.000000000046465748073465 | $0.000000000046465748073465 | - | - |
| Apr-16 2026 | $0.000000000045262815372037 | $0.000000000031440209877015 | $0.000000000045262815372037 | $0.000000000038961475878733 | - | - |
| Apr-15 2026 | $0.000000000040113266768474 | $0.000000000040113266768474 | $0.000000000043373360618375 | $0.000000000043373360618375 | - | - |
| Apr-14 2026 | $0.000000000043373360618375 | $0.000000000037345081274331 | $0.000000000045981286054929 | $0.000000000045981286054929 | - | - |
| Apr-13 2026 | $0.000000000045981286054929 | $0.000000000042452883372889 | $0.000000000045981286054929 | $0.000000000042452883372889 | $0 | - |
| Apr-12 2026 | $0.000000000042452883372889 | $0.000000000036622213412086 | $0.000000000044629723499845 | $0.000000000039168100583378 | - | - |
| Apr-11 2026 | $0.000000000049168834406425 | $0.000000000039230928581504 | $0.000000000066519737331123 | $0.000000000066519737331123 | - | - |
| Apr-10 2026 | $0.000000000066519737331123 | $0.000000000066519737331123 | $0.000000000077186814864872 | $0.000000000077186814864872 | - | - |
| Apr-09 2026 | $0.000000000077186814864872 | $0.000000000077186814864872 | $0.000000000077186814864872 | $0.000000000077186814864872 | - | - |
| Apr-08 2026 | $0.000000000077186814864872 | $0.000000000073558508152542 | $0.000000000077885871586505 | $0.000000000077885871586505 | - | - |
| Apr-07 2026 | $0.000000000077885871586505 | $0.000000000071866887690121 | $0.000000000077885871586505 | $0.000000000071866887690121 | - | - |
| Apr-06 2026 | $0.000000000071866887690121 | $0.000000000062841223499837 | $0.00000000010031918229867 | $0.000000000097707598219228 | $66 | - |
| Apr-05 2026 | $0.000000000093723753758477 | $0.000000000081185494917749 | $0.00000000011453610159046 | $0.00000000010757249273368 | - | - |
| Apr-04 2026 | $0.00000000010757249273368 | $0.000000000088455366278393 | $0.00000000010757249273368 | $0.000000000088455366278393 | - | - |