時価総額 $2.41T
-2.96%
ボリューム24h $114.17B
43.03%
BTC % 58.4692%
-1.29%
ETH % 9.9445%
2.43%
硬貨
34.665
取引所
204
ライブ
Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bank (BANK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 762 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000039928619089786 | $0.000000000039928619089786 | $0.000000000040748435200329 | $0.000000000040748435200329 | - | - |
| May-16 2026 | $0.000000000040748435200329 | $0.000000000040748435200329 | $0.000000000040748435200329 | $0.000000000040748435200329 | - | - |
| May-15 2026 | $0.000000000040748435200329 | $0.000000000040748435200329 | $0.000000000042209537670342 | $0.000000000042209537670342 | - | - |
| May-14 2026 | $0.000000000042209537670342 | $0.000000000040203065204929 | $0.000000000045130242143146 | $0.00000000004085362716879 | - | - |
| May-13 2026 | $0.00000000004085362716879 | $0.000000000039639949760908 | $0.000000000042172539042516 | $0.000000000039639949760908 | - | - |
| May-12 2026 | $0.000000000039639949760908 | $0.000000000039639949760908 | $0.000000000042366547388581 | $0.000000000041590431601059 | - | - |
| May-11 2026 | $0.000000000041590431601059 | $0.000000000041590431601059 | $0.000000000041590431601059 | $0.000000000041590431601059 | - | - |
| May-10 2026 | $0.000000000041590431601059 | $0.000000000041590431601059 | $0.000000000045745787451148 | $0.000000000045745787451148 | - | - |
| May-09 2026 | $0.000000000045745787451148 | $0.000000000045425534742494 | $0.000000000045745787451148 | $0.000000000045425534742494 | - | - |
| May-08 2026 | $0.000000000045425534742494 | $0.000000000045425534742494 | $0.000000000045552749196134 | $0.000000000045552749196134 | - | - |
| May-07 2026 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | - | - |
| May-06 2026 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | - | - |
| May-05 2026 | $0.000000000045552749196134 | $0.000000000041877318619721 | $0.000000000045552749196134 | $0.000000000041877318619721 | - | - |
| May-04 2026 | $0.000000000041877318619721 | $0.000000000041288201666024 | $0.000000000041877318619721 | $0.000000000041288201666024 | - | - |
| May-03 2026 | $0.000000000041288201666024 | $0.000000000041288201666024 | $0.000000000041288201666024 | $0.000000000041288201666024 | - | - |