시가총액 $2.52T
0.55%
볼륨 24시간 $156.31B
-26.43%
BTC % 51.75%
0%
ETH % 14.37%
-0.2%
코인
27.181
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00922443 | $0.00764564 | $0.00949861 | $0.00764564 | $216,952 | - |
| May-15 2024 | $0.0072839 | $0.00626352 | $0.00743169 | $0.00626352 | $160,276 | - |
| May-14 2024 | $0.00628987 | $0.00570857 | $0.006397 | $0.00585907 | $135,975 | - |
| May-13 2024 | $0.00577428 | $0.00545707 | $0.00638347 | $0.00572141 | $116,421 | - |
| May-12 2024 | $0.00570729 | $0.00535613 | $0.00578536 | $0.0057722 | $111,776 | - |
| May-11 2024 | $0.00585507 | $0.00558013 | $0.006008 | $0.00558013 | $128,620 | - |
| May-10 2024 | $0.00584453 | $0.00574524 | $0.00642701 | $0.00623737 | $102,823 | - |
| May-09 2024 | $0.00615712 | $0.00555283 | $0.00676257 | $0.00575216 | $120,736 | - |
| May-08 2024 | $0.00577463 | $0.00550514 | $0.00624194 | $0.00624194 | $138,019 | - |
| May-07 2024 | $0.00620771 | $0.00588429 | $0.00699229 | $0.00669954 | $133,760 | - |
| May-06 2024 | $0.00679004 | $0.00679004 | $0.00726022 | $0.0070612 | $85,019 | - |
| May-05 2024 | $0.00712964 | $0.00697366 | $0.00736 | $0.00736 | $107,233 | - |
| May-04 2024 | $0.0073581 | $0.00698314 | $0.00752289 | $0.00741631 | $104,251 | - |
| May-03 2024 | $0.0075429 | $0.00686088 | $0.0075429 | $0.00717664 | $115,713 | - |
| May-02 2024 | $0.0072949 | $0.00703 | $0.00749345 | $0.00731629 | $108,221 | - |