시가총액 $2.41T
-2.96%
볼륨 24시간 $114.17B
43.03%
BTC % 58.4692%
-1.29%
ETH % 9.9445%
2.43%
코인
34.665
거래소
204
실시간
Bank (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bank (BANK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 762 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000039928619089786 | $0.000000000039928619089786 | $0.000000000040748435200329 | $0.000000000040748435200329 | - | - |
| May-16 2026 | $0.000000000040748435200329 | $0.000000000040748435200329 | $0.000000000040748435200329 | $0.000000000040748435200329 | - | - |
| May-15 2026 | $0.000000000040748435200329 | $0.000000000040748435200329 | $0.000000000042209537670342 | $0.000000000042209537670342 | - | - |
| May-14 2026 | $0.000000000042209537670342 | $0.000000000040203065204929 | $0.000000000045130242143146 | $0.00000000004085362716879 | - | - |
| May-13 2026 | $0.00000000004085362716879 | $0.000000000039639949760908 | $0.000000000042172539042516 | $0.000000000039639949760908 | - | - |
| May-12 2026 | $0.000000000039639949760908 | $0.000000000039639949760908 | $0.000000000042366547388581 | $0.000000000041590431601059 | - | - |
| May-11 2026 | $0.000000000041590431601059 | $0.000000000041590431601059 | $0.000000000041590431601059 | $0.000000000041590431601059 | - | - |
| May-10 2026 | $0.000000000041590431601059 | $0.000000000041590431601059 | $0.000000000045745787451148 | $0.000000000045745787451148 | - | - |
| May-09 2026 | $0.000000000045745787451148 | $0.000000000045425534742494 | $0.000000000045745787451148 | $0.000000000045425534742494 | - | - |
| May-08 2026 | $0.000000000045425534742494 | $0.000000000045425534742494 | $0.000000000045552749196134 | $0.000000000045552749196134 | - | - |
| May-07 2026 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | - | - |
| May-06 2026 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | - | - |
| May-05 2026 | $0.000000000045552749196134 | $0.000000000041877318619721 | $0.000000000045552749196134 | $0.000000000041877318619721 | - | - |
| May-04 2026 | $0.000000000041877318619721 | $0.000000000041288201666024 | $0.000000000041877318619721 | $0.000000000041288201666024 | - | - |
| May-03 2026 | $0.000000000041288201666024 | $0.000000000041288201666024 | $0.000000000041288201666024 | $0.000000000041288201666024 | - | - |