Cap Mercado $2.85T
-0.63%
Volume 24h $176.38B
-23.46%
BTC % 56.64%
0.21%
ETH % 9.65%
-1.03%
Moedas
34.617
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.000000000041590431601059 | $0.000000000041590431601059 | $0.000000000041590431601059 | $0.000000000041590431601059 | - | - |
| May-10 2026 | $0.000000000041590431601059 | $0.000000000041590431601059 | $0.000000000045745787451148 | $0.000000000045745787451148 | - | - |
| May-09 2026 | $0.000000000045745787451148 | $0.000000000045425534742494 | $0.000000000045745787451148 | $0.000000000045425534742494 | - | - |
| May-08 2026 | $0.000000000045425534742494 | $0.000000000045425534742494 | $0.000000000045552749196134 | $0.000000000045552749196134 | - | - |
| May-07 2026 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | - | - |
| May-06 2026 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | - | - |
| May-05 2026 | $0.000000000045552749196134 | $0.000000000041877318619721 | $0.000000000045552749196134 | $0.000000000041877318619721 | - | - |
| May-04 2026 | $0.000000000041877318619721 | $0.000000000041288201666024 | $0.000000000041877318619721 | $0.000000000041288201666024 | - | - |
| May-03 2026 | $0.000000000041288201666024 | $0.000000000041288201666024 | $0.000000000041288201666024 | $0.000000000041288201666024 | - | - |
| May-02 2026 | $0.000000000041288201666024 | $0.000000000040956742630664 | $0.000000000041288201666024 | $0.000000000040956742630664 | - | - |
| May-01 2026 | $0.000000000040956742630664 | $0.000000000040956742630664 | $0.000000000040956742630664 | $0.000000000040956742630664 | - | - |
| Apr-30 2026 | $0.000000000040956742630664 | $0.000000000040956742630664 | $0.000000000041925382644287 | $0.000000000041925382644287 | - | - |
| Apr-29 2026 | $0.000000000041925382644287 | $0.000000000040892271227459 | $0.000000000041925382644287 | $0.000000000040892271227459 | - | - |
| Apr-28 2026 | $0.000000000040892271227459 | $0.000000000040162956834274 | $0.000000000040892271227459 | $0.000000000040162956834274 | - | - |
| Apr-27 2026 | $0.000000000040162956834274 | $0.00000000003422744509685 | $0.000000000044430239938694 | $0.000000000044430239938694 | - | - |