Cap Mercado $2.69T
-2.52%
Volume 24h $250.15B
0.71%
BTC % 54.89%
-0.16%
ETH % 10.15%
-1.37%
Moedas
34.501
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $38,164,522,913,640 | $35,486,241,691,893 | $38,164,522,913,640 | $35,486,241,691,893 | - | - |
| Apr-17 2026 | $34,920,146,930,100 | $34,920,146,930,100 | $46,465,748,073,465 | $46,465,748,073,465 | - | - |
| Apr-16 2026 | $45,262,815,372,037 | $31,440,209,877,015 | $45,262,815,372,037 | $38,961,475,878,733 | - | - |
| Apr-15 2026 | $40,113,266,768,474 | $40,113,266,768,474 | $43,373,360,618,375 | $43,373,360,618,375 | - | - |
| Apr-14 2026 | $43,373,360,618,375 | $37,345,081,274,331 | $45,981,286,054,929 | $45,981,286,054,929 | - | - |
| Apr-13 2026 | $45,981,286,054,929 | $42,452,883,372,889 | $45,981,286,054,929 | $42,452,883,372,889 | $0 | - |
| Apr-12 2026 | $42,452,883,372,889 | $36,622,213,412,086 | $44,629,723,499,845 | $39,168,100,583,378 | - | - |
| Apr-11 2026 | $49,168,834,406,425 | $39,230,928,581,504 | $66,519,737,331,123 | $66,519,737,331,123 | - | - |
| Apr-10 2026 | $66,519,737,331,123 | $66,519,737,331,123 | $77,186,814,864,872 | $77,186,814,864,872 | - | - |
| Apr-09 2026 | $77,186,814,864,872 | $77,186,814,864,872 | $77,186,814,864,872 | $77,186,814,864,872 | - | - |
| Apr-08 2026 | $77,186,814,864,872 | $73,558,508,152,542 | $77,885,871,586,505 | $77,885,871,586,505 | - | - |
| Apr-07 2026 | $77,885,871,586,505 | $71,866,887,690,121 | $77,885,871,586,505 | $71,866,887,690,121 | - | - |
| Apr-06 2026 | $71,866,887,690,121 | $62,841,223,499,837 | $100,319,182,298,670 | $97,707,598,219,228 | $66 | - |
| Apr-05 2026 | $93,723,753,758,477 | $81,185,494,917,749 | $114,536,101,590,460 | $107,572,492,733,680 | - | - |
| Apr-04 2026 | $107,572,492,733,680 | $88,455,366,278,393 | $107,572,492,733,680 | $88,455,366,278,393 | - | - |