Cap Mercado $2.41T
-2.96%
Volume 24h $114.17B
43.03%
BTC % 58.4692%
-1.29%
ETH % 9.9445%
2.43%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bank (BANK) em Dólar USD. Esta tabela mostra 762 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000039928619089786 | $0.000000000039928619089786 | $0.000000000040748435200329 | $0.000000000040748435200329 | - | - |
| May-16 2026 | $0.000000000040748435200329 | $0.000000000040748435200329 | $0.000000000040748435200329 | $0.000000000040748435200329 | - | - |
| May-15 2026 | $0.000000000040748435200329 | $0.000000000040748435200329 | $0.000000000042209537670342 | $0.000000000042209537670342 | - | - |
| May-14 2026 | $0.000000000042209537670342 | $0.000000000040203065204929 | $0.000000000045130242143146 | $0.00000000004085362716879 | - | - |
| May-13 2026 | $0.00000000004085362716879 | $0.000000000039639949760908 | $0.000000000042172539042516 | $0.000000000039639949760908 | - | - |
| May-12 2026 | $0.000000000039639949760908 | $0.000000000039639949760908 | $0.000000000042366547388581 | $0.000000000041590431601059 | - | - |
| May-11 2026 | $0.000000000041590431601059 | $0.000000000041590431601059 | $0.000000000041590431601059 | $0.000000000041590431601059 | - | - |
| May-10 2026 | $0.000000000041590431601059 | $0.000000000041590431601059 | $0.000000000045745787451148 | $0.000000000045745787451148 | - | - |
| May-09 2026 | $0.000000000045745787451148 | $0.000000000045425534742494 | $0.000000000045745787451148 | $0.000000000045425534742494 | - | - |
| May-08 2026 | $0.000000000045425534742494 | $0.000000000045425534742494 | $0.000000000045552749196134 | $0.000000000045552749196134 | - | - |
| May-07 2026 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | - | - |
| May-06 2026 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | $0.000000000045552749196134 | - | - |
| May-05 2026 | $0.000000000045552749196134 | $0.000000000041877318619721 | $0.000000000045552749196134 | $0.000000000041877318619721 | - | - |
| May-04 2026 | $0.000000000041877318619721 | $0.000000000041288201666024 | $0.000000000041877318619721 | $0.000000000041288201666024 | - | - |
| May-03 2026 | $0.000000000041288201666024 | $0.000000000041288201666024 | $0.000000000041288201666024 | $0.000000000041288201666024 | - | - |