Market Cap $2.79T
0.24%
Volume 24h $196.76B
-33.35%
BTC % 55.91%
0.28%
ETH % 10.05%
0.19%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Bank (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000000044430239938694 | $0.000000000044430239938694 | $0.000000000044430239938694 | $0.000000000044430239938694 | - | - |
| Apr-24 2026 | $0.000000000044430239938694 | $0.000000000044430239938694 | $0.000000000044430239938694 | $0.000000000044430239938694 | - | - |
| Apr-23 2026 | $0.000000000044430239938694 | $0.000000000043288901534227 | $0.000000000044430239938694 | $0.000000000043288901534227 | - | - |
| Apr-22 2026 | $0.000000000043288901534227 | $0.000000000039240950566247 | $0.000000000044719376502203 | $0.000000000039240950566247 | - | - |
| Apr-21 2026 | $0.000000000039240950566247 | $0.000000000036860884205499 | $0.000000000039240950566247 | $0.000000000036860884205499 | - | - |
| Apr-20 2026 | $0.000000000036860884205499 | $0.000000000035940298296864 | $0.000000000036860884205499 | $0.000000000035940298296864 | - | - |
| Apr-19 2026 | $0.000000000035940298296864 | $0.000000000033048352089541 | $0.000000000038847239531076 | $0.000000000038847239531076 | - | - |
| Apr-18 2026 | $0.00000000003816452291364 | $0.000000000035486241691893 | $0.00000000003816452291364 | $0.000000000035486241691893 | - | - |
| Apr-17 2026 | $0.0000000000349201469301 | $0.0000000000349201469301 | $0.000000000046465748073465 | $0.000000000046465748073465 | - | - |
| Apr-16 2026 | $0.000000000045262815372037 | $0.000000000031440209877015 | $0.000000000045262815372037 | $0.000000000038961475878733 | - | - |
| Apr-15 2026 | $0.000000000040113266768474 | $0.000000000040113266768474 | $0.000000000043373360618375 | $0.000000000043373360618375 | - | - |
| Apr-14 2026 | $0.000000000043373360618375 | $0.000000000037345081274331 | $0.000000000045981286054929 | $0.000000000045981286054929 | - | - |
| Apr-13 2026 | $0.000000000045981286054929 | $0.000000000042452883372889 | $0.000000000045981286054929 | $0.000000000042452883372889 | $0 | - |
| Apr-12 2026 | $0.000000000042452883372889 | $0.000000000036622213412086 | $0.000000000044629723499845 | $0.000000000039168100583378 | - | - |
| Apr-11 2026 | $0.000000000049168834406425 | $0.000000000039230928581504 | $0.000000000066519737331123 | $0.000000000066519737331123 | - | - |