Cap Marché $2.33T
3.62%
Volume 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00728257 | $0.00655943 | $0.00746494 | $0.00677088 | $138,703 | - |
Apr-30 2024 | $0.00613478 | $0.00578887 | $0.00660596 | $0.00596072 | $121,367 | - |
Apr-29 2024 | $0.0060257 | $0.00567716 | $0.00647046 | $0.00620826 | $126,484 | - |
Apr-28 2024 | $0.00628119 | $0.0057288 | $0.00637348 | $0.00633336 | $167,093 | - |
Apr-27 2024 | $0.00639355 | $0.00619318 | $0.00689629 | $0.00688572 | $127,410 | - |
Apr-26 2024 | $0.00682747 | $0.00629877 | $0.00704018 | $0.00690373 | $226,899 | - |
Apr-25 2024 | $0.00701984 | $0.00619453 | $0.00716311 | $0.00703815 | $194,720 | - |
Apr-24 2024 | $0.00719963 | $0.00704116 | $0.00766561 | $0.00711849 | $215,338 | - |
Apr-23 2024 | $0.00750918 | $0.00595533 | $0.00764532 | $0.00598943 | $323,833 | - |
Apr-22 2024 | $0.00621925 | $0.00606202 | $0.00754854 | $0.00624489 | $522,145 | - |
Apr-21 2024 | $0.00693432 | $0.00642485 | $0.00923679 | $0.00898159 | $612,105 | - |
Apr-20 2024 | $0.00920825 | $0.00897708 | $0.01021 | $0.00900882 | $416,993 | - |
Apr-19 2024 | $0.00904063 | $0.00810447 | $0.010125 | $0.010125 | $557,666 | - |
Apr-18 2024 | $0.010107 | $0.010107 | $0.01176 | $0.011723 | $335,978 | - |
Apr-17 2024 | $0.011942 | $0.011158 | $0.013037 | $0.013037 | $374,155 | - |