Cap Mercado $2.51T
-2.37%
Volumen 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bankless DAO (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00157416 | $0.00155184 | $0.00160044 | $0.00155184 | - | - |
| Apr-22 2024 | $0.00155184 | $0.00154908 | $0.00168976 | $0.00168976 | $5,132 | - |
| Apr-21 2024 | $0.00169002 | $0.00169002 | $0.00170043 | $0.00169907 | $503 | - |
| Apr-20 2024 | $0.00164275 | $0.00164275 | $0.0016565 | $0.0016565 | $110 | - |
| Apr-19 2024 | $0.0016565 | $0.0016334 | $0.00166302 | $0.00166302 | $611 | - |
| Apr-18 2024 | $0.00166302 | $0.00160567 | $0.00167547 | $0.00167081 | $1,074 | - |
| Apr-17 2024 | $0.00167081 | $0.00167081 | $0.00170146 | $0.00169779 | $372 | - |
| Apr-16 2024 | $0.00169779 | $0.00167591 | $0.0017141 | $0.00167591 | $544 | - |
| Apr-15 2024 | $0.00167591 | $0.00167591 | $0.00171166 | $0.00171094 | - | - |
| Apr-14 2024 | $0.00171094 | $0.00166813 | $0.00183903 | $0.00183903 | $7,918 | - |
| Apr-13 2024 | $0.00183903 | $0.00178484 | $0.00198377 | $0.00198377 | $82 | - |
| Apr-12 2024 | $0.00198377 | $0.00198377 | $0.00200415 | $0.00200415 | $444 | - |
| Apr-11 2024 | $0.00200415 | $0.00200415 | $0.00202232 | $0.00201053 | $789 | - |
| Apr-10 2024 | $0.00201053 | $0.00195805 | $0.00205289 | $0.00201743 | $441 | - |
| Apr-09 2024 | $0.00201743 | $0.00193693 | $0.00201743 | $0.00193693 | $144 | - |