Market Cap $2.36T
-1.98%
Volume 24h $194.24B
-13.49%
BTC % 50.94%
-0.92%
ETH % 15.2%
-0.59%
Coins
26.662
+26
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00169779 | $0.00167591 | $0.0017141 | $0.00167591 | $544 | - |
Apr-15 2024 | $0.00167591 | $0.00167591 | $0.00171166 | $0.00171094 | - | - |
Apr-14 2024 | $0.00171094 | $0.00166813 | $0.00183903 | $0.00183903 | $7,918 | - |
Apr-13 2024 | $0.00183903 | $0.00178484 | $0.00198377 | $0.00198377 | $82 | - |
Apr-12 2024 | $0.00198377 | $0.00198377 | $0.00200415 | $0.00200415 | $444 | - |
Apr-11 2024 | $0.00200415 | $0.00200415 | $0.00202232 | $0.00201053 | $789 | - |
Apr-10 2024 | $0.00201053 | $0.00195805 | $0.00205289 | $0.00201743 | $441 | - |
Apr-09 2024 | $0.00201743 | $0.00193693 | $0.00201743 | $0.00193693 | $144 | - |
Apr-08 2024 | $0.00193693 | $0.00193693 | $0.00194252 | $0.00194252 | - | - |
Apr-07 2024 | $0.00194326 | $0.0019428 | $0.00195614 | $0.00194414 | $762 | - |
Apr-06 2024 | $0.00194325 | $0.00191621 | $0.00194325 | $0.00191621 | $881 | - |
Apr-05 2024 | $0.00191828 | $0.00185896 | $0.00194325 | $0.00194325 | $2,787 | - |
Apr-04 2024 | $0.00195133 | $0.00195133 | $0.00202372 | $0.00202372 | $1,014 | - |
Apr-03 2024 | $0.00202372 | $0.00196562 | $0.00202372 | $0.00196562 | - | - |
Apr-02 2024 | $0.00196562 | $0.00196562 | $0.00208182 | $0.00208182 | $136 | - |