Cap Mercado $2.39T
-1.42%
Volume 24h $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Moedas
26.891
+24
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Bankless DAO (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00159579 | $0.00157992 | $0.00159579 | $0.00157992 | $55 | - |
| Apr-28 2024 | $0.00157992 | $0.00157992 | $0.00158108 | $0.00158108 | $70 | - |
| Apr-27 2024 | $0.00158108 | $0.00149478 | $0.00158303 | $0.0015152 | $1,729 | - |
| Apr-26 2024 | $0.0015152 | $0.0015152 | $0.00152119 | $0.00151734 | $250 | - |
| Apr-25 2024 | $0.00151734 | $0.0014886 | $0.00152879 | $0.00152879 | $1,734 | - |
| Apr-24 2024 | $0.00152879 | $0.00152879 | $0.00157416 | $0.00157416 | $526 | - |
| Apr-23 2024 | $0.00157416 | $0.00155184 | $0.00160044 | $0.00155184 | - | - |
| Apr-22 2024 | $0.00155184 | $0.00154908 | $0.00168976 | $0.00168976 | $5,132 | - |
| Apr-21 2024 | $0.00169002 | $0.00169002 | $0.00170043 | $0.00169907 | $503 | - |
| Apr-20 2024 | $0.00164275 | $0.00164275 | $0.0016565 | $0.0016565 | $110 | - |
| Apr-19 2024 | $0.0016565 | $0.0016334 | $0.00166302 | $0.00166302 | $611 | - |
| Apr-18 2024 | $0.00166302 | $0.00160567 | $0.00167547 | $0.00167081 | $1,074 | - |
| Apr-17 2024 | $0.00167081 | $0.00167081 | $0.00170146 | $0.00169779 | $372 | - |
| Apr-16 2024 | $0.00169779 | $0.00167591 | $0.0017141 | $0.00167591 | $544 | - |
| Apr-15 2024 | $0.00167591 | $0.00167591 | $0.00171166 | $0.00171094 | - | - |