Cap Mercado $2.74T
0.24%
Volumen 24h $269.47B
-1.01%
BTC % 55.31%
0.41%
ETH % 10.15%
-0.88%
Monedas
34.512
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BananaRepublic (BRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00110773 | $0.00110694 | $0.00110815 | $0.0011078 | $399 | - |
| Apr-19 2026 | $0.0011078 | $0.00110757 | $0.00110791 | $0.00110776 | - | - |
| Apr-18 2026 | $0.00110779 | $0.00110655 | $0.00110823 | $0.00110823 | $208 | - |
| Apr-17 2026 | $0.00110806 | $0.00110771 | $0.00110842 | $0.00110799 | $141 | - |
| Apr-16 2026 | $0.00110799 | $0.00110709 | $0.00110828 | $0.00110794 | $246 | - |
| Apr-15 2026 | $0.00110789 | $0.00110773 | $0.00110845 | $0.00110813 | $373 | - |
| Apr-14 2026 | $0.00110816 | $0.00110796 | $0.00110861 | $0.00110833 | $264 | - |
| Apr-13 2026 | $0.0011086 | $0.00110706 | $0.00110869 | $0.00110843 | $314 | - |
| Apr-12 2026 | $0.00110843 | $0.00110813 | $0.00110849 | $0.00110829 | - | - |
| Apr-11 2026 | $0.00110838 | $0.00110807 | $0.00110854 | $0.0011084 | $310 | - |
| Apr-10 2026 | $0.00110822 | $0.00110721 | $0.00110854 | $0.00110786 | $125 | - |
| Apr-09 2026 | $0.00110791 | $0.00110646 | $0.00110845 | $0.00110843 | $123 | - |
| Apr-08 2026 | $0.00110822 | $0.00110618 | $0.00110852 | $0.00110814 | $303 | - |
| Apr-07 2026 | $0.0011082 | $0.00110645 | $0.00110832 | $0.00110806 | $547 | - |
| Apr-06 2026 | $0.00110804 | $0.00110607 | $0.00111076 | $0.00110804 | $242 | - |