Cap Mercado $2.89T
1.1%
Volumen 24h $183.42B
19.46%
BTC % 56.59%
0.21%
ETH % 9.76%
-0.61%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BananaRepublic (BRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00110663 | $0.00110584 | $0.00110664 | $0.00110653 | $290 | - |
| May-09 2026 | $0.00110651 | $0.00110632 | $0.00110665 | $0.0011065 | $214 | - |
| May-08 2026 | $0.00110647 | $0.00110621 | $0.00110662 | $0.00110654 | $266 | - |
| May-07 2026 | $0.00110656 | $0.00110637 | $0.00110796 | $0.00110779 | $158 | - |
| May-06 2026 | $0.00110785 | $0.00110623 | $0.00110795 | $0.00110757 | $227 | - |
| May-05 2026 | $0.00110769 | $0.00110702 | $0.0011078 | $0.00110762 | $302 | - |
| May-04 2026 | $0.00110749 | $0.00110549 | $0.00110768 | $0.00110768 | $52 | - |
| May-03 2026 | $0.00110768 | $0.00110753 | $0.00110775 | $0.00110761 | - | - |
| May-02 2026 | $0.00110779 | $0.00110592 | $0.00110782 | $0.0011068 | $151 | - |
| May-01 2026 | $0.00110662 | $0.00110654 | $0.00110762 | $0.00110734 | $80 | - |
| Apr-30 2026 | $0.00110728 | $0.00110705 | $0.00110772 | $0.00110772 | $268 | - |
| Apr-29 2026 | $0.00110772 | $0.00110772 | $0.00110772 | $0.00110772 | - | - |
| Apr-28 2026 | $0.00110772 | $0.00110772 | $0.00110772 | $0.00110772 | - | - |
| Apr-27 2026 | $0.00110772 | $0.00110764 | $0.00110831 | $0.00110815 | - | - |
| Apr-26 2026 | $0.00110833 | $0.00110638 | $0.00110833 | $0.00110796 | $465 | - |