時価総額 $2.76T
0.54%
ボリューム24h $288.27B
20.92%
BTC % 55.42%
0.66%
ETH % 10.21%
0.49%
硬貨
34.505
+4
取引所
885
最後の更新
5 秒 前
BananaRepublic (BRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0011078 | $0.00110757 | $0.00110791 | $0.00110776 | - | - |
| Apr-18 2026 | $0.00110779 | $0.00110655 | $0.00110823 | $0.00110823 | $208 | - |
| Apr-17 2026 | $0.00110806 | $0.00110771 | $0.00110842 | $0.00110799 | $141 | - |
| Apr-16 2026 | $0.00110799 | $0.00110709 | $0.00110828 | $0.00110794 | $246 | - |
| Apr-15 2026 | $0.00110789 | $0.00110773 | $0.00110845 | $0.00110813 | $373 | - |
| Apr-14 2026 | $0.00110816 | $0.00110796 | $0.00110861 | $0.00110833 | $264 | - |
| Apr-13 2026 | $0.0011086 | $0.00110706 | $0.00110869 | $0.00110843 | $314 | - |
| Apr-12 2026 | $0.00110843 | $0.00110813 | $0.00110849 | $0.00110829 | - | - |
| Apr-11 2026 | $0.00110838 | $0.00110807 | $0.00110854 | $0.0011084 | $310 | - |
| Apr-10 2026 | $0.00110822 | $0.00110721 | $0.00110854 | $0.00110786 | $125 | - |
| Apr-09 2026 | $0.00110791 | $0.00110646 | $0.00110845 | $0.00110843 | $123 | - |
| Apr-08 2026 | $0.00110822 | $0.00110618 | $0.00110852 | $0.00110814 | $303 | - |
| Apr-07 2026 | $0.0011082 | $0.00110645 | $0.00110832 | $0.00110806 | $547 | - |
| Apr-06 2026 | $0.00110804 | $0.00110607 | $0.00111076 | $0.00110804 | $242 | - |
| Apr-05 2026 | $0.00110804 | $0.00110798 | $0.00110824 | $0.00110817 | - | - |