時価総額 $2.50T
-0.39%
ボリューム24h $62.62B
4.32%
BTC % 59.2153%
0.02%
ETH % 9.71821%
-0.65%
硬貨
34.665
取引所
204
ライブ
BananaRepublic (BRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BananaRepublic (BRP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 495 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00116205 | $0.00116205 | $0.00116225 | $0.00116225 | $105 | - |
| May-21 2026 | $0.00116214 | $0.00116214 | $0.00116244 | $0.00116244 | $344 | - |
| May-20 2026 | $0.0011623 | $0.00116191 | $0.00116245 | $0.00116215 | $270 | - |
| May-19 2026 | $0.00116213 | $0.00116213 | $0.00117279 | $0.00117279 | $124 | - |
| May-18 2026 | $0.00117316 | $0.00117219 | $0.00117316 | $0.00117219 | $400 | - |
| May-17 2026 | $0.00117232 | $0.00117224 | $0.00117271 | $0.00117261 | $237 | - |
| May-16 2026 | $0.00117259 | $0.0011725 | $0.00117278 | $0.00117267 | $13 | - |
| May-15 2026 | $0.00117268 | $0.00117203 | $0.0011728 | $0.00117267 | $432 | - |
| May-14 2026 | $0.00117279 | $0.00117188 | $0.00117305 | $0.00117267 | $63 | - |
| May-13 2026 | $0.00117261 | $0.00107527 | $0.00117286 | $0.00107558 | $259 | - |
| May-12 2026 | $0.00107549 | $0.00107536 | $0.00112804 | $0.00110635 | $364 | - |
| May-11 2026 | $0.00110644 | $0.00110623 | $0.00110663 | $0.0011064 | $137 | - |
| May-10 2026 | $0.00110663 | $0.00110584 | $0.00110664 | $0.00110653 | $290 | - |
| May-09 2026 | $0.00110651 | $0.00110632 | $0.00110665 | $0.0011065 | $214 | - |
| May-08 2026 | $0.00110647 | $0.00110621 | $0.00110662 | $0.00110654 | $266 | - |