Cap Mercato $2.06T
1.22%
Volume 24o $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
BaoBao
4751
BAOBAO
|
- | - | - | - |
30g
98.56%
60g
83.39%
90g
244.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4752 |
BaoBaoSol
4752
BAOS
|
- | 1.56% | 1.45% | - |
30g
0.0919%
60g
-1.7517%
90g
8.8445%
|
Open $0.00005424
Min. $0.00005104
Mass. $0.00005424
|
- - | - |
|
||
| 4753 |
BaoBey
4753
BEBE
|
- | - | - | 0.26% |
30g
-25.18%
60g
15.89%
90g
-99.22%
|
Open $0.000001285
Min. $0.000001285
Mass. $0.000001285
|
- - | - |
|
||
| 4754 |
BAPE Social Club
4754
BAPE
|
- | - | - | - |
30g
-18.23%
60g
-36.13%
90g
-59.29%
|
Open $0.00017673
Min. $0.00017673
Mass. $0.00017673
|
- - | - |
|
||
| 4755 |
Barakatuh
4755
BARAKATUH
|
- | - | - | -16.48% |
30g
-17.28%
60g
-64.61%
90g
-92.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4756 |
BarbecueSwap Finance
4756
BBQ
|
- | - | - | 1.93% |
30g
-27.85%
60g
-23.67%
90g
-51.19%
|
Open $0.00011719
Min. $0.00011719
Mass. $0.00011719
|
- - | - |
|
||
| 4757 |
BarbieCrashBandicootRFK777Inu
4757
SOLANA 2.0
|
- | - | - | - |
30g
14.11%
60g
-12.44%
90g
4.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4758 |
BarbieCrashBandicootRFK888Inu
4758
SOLANA
|
- | -0.46% | -2.88% | - |
30g
14.1504%
60g
36.8666%
90g
23.2145%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4759 |
Bard Protocol
4759
BARD
|
- | - | - | -1.53% |
30g
-91.24%
60g
-96.8%
90g
-97.07%
|
Open $0.00003666
Min. $0.00003666
Mass. $0.00003666
|
- - | - |
|
||
| 4760 |
BAREBEARS
4760
BAREBEARS
|
- | - | - | -1.12% |
30g
4.36%
60g
-94.45%
90g
-96.86%
|
Open $0.00004501
Min. $0.00004501
Mass. $0.00004501
|
- - | - |
|
||
| 4761 |
BARFIGHT
4761
BFIGHT
|
- | - | - | 0.04% |
30g
58.32%
60g
-23.1%
90g
-23.1%
|
Open $0.000002126
Min. $0.000002126
Mass. $0.000002126
|
- - | - |
|
||
| 4762 |
BARK
4762
BARK
|
- | - | - | -2.09% |
30g
-0.06%
60g
-2.31%
90g
-30.06%
|
Open $0.000009087
Min. $0.000009087
Mass. $0.000009087
|
- - | - |
|
||
| 4763 |
Bark
4763
BARK
|
- | - | - | -6.21% |
30g
-68.54%
60g
-93.84%
90g
-98.1%
|
Open $0.00001236
Min. $0.00001236
Mass. $0.00001236
|
- - | - |
|
||
| 4764 |
Bark Ruffalo by Virtuals
4764
PAWSY
|
- | - | -0.88% | - |
30g
-5.8423%
60g
-4.4063%
90g
-18.3701%
|
Open $0.00002104
Min. $0.00002085
Mass. $0.00002104
|
- - | - |
|
||
| 4765 |
Barkis Network
4765
BKS
|
- | -98.49% | -98.49% | -98.49% |
30g
-98.49%
60g
-98.69%
90g
-98.95%
|
Open $0.00844462
Min. $0.00844462
Mass. $0.00844462
|
- - | - |
|
||
| 4766 |
BarnBridge
4766
BOND
|
$1.50 | 8.14% | 16.31% | - |
30g
-25.668%
60g
-19.4706%
90g
-55.2325%
|
Open $0.024532
Min. $0.024439
Mass. $0.029942
|
$3.37K - | $14.69M |
|
||
| 4767 |
BARNEY COIN
4767
$BARNEY
|
- | - | - | -1.9% |
30g
-29.72%
60g
-14.38%
90g
47.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4768 |
Baroin
4768
BAROIN
|
- | - | -0.14% | -0.52% |
30g
-34.38%
60g
-33.59%
90g
-17.66%
|
Open $1.4580
Min. $1.4560
Mass. $1.4589
|
- - | - |
|
||
| 4769 |
Baron Trump
4769
BTRUMP
|
- | - | - | -2.88% |
30g
-99.99%
60g
-70.63%
90g
-70.63%
|
Open $0.000000738
Min. $0.000000738
Mass. $0.000000738
|
- - | - |
|
||
| 4770 |
BARREL
4770
BARREL
|
- | - | -4.22% | -26.29% |
30g
-
60g
-
90g
-
|
Open $1.0020
Min. $0.963455
Mass. $1.0020
|
- - | - |
|
||
| 4771 |
BARRON
4771
BARRON
|
- | -5.44% | -5.44% | - |
30g
17.2218%
60g
66.5026%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4772 |
Barron Trump
4772
BARRON
|
- | - | - | -2.73% |
30g
-19.78%
60g
-60.84%
90g
-58.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4773 |
Bart ERC
4773
$BART
|
- | - | - | -8.43% |
30g
-6.73%
60g
-69.76%
90g
-71.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4774 |
Bart Grow
4774
$BG
|
- | - | - | -0.21% |
30g
-1.03%
60g
29.01%
90g
98.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4775 |
Bart Simpson
4775
BART
|
- | - | - | - |
30g
-73.24%
60g
50.76%
90g
77.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4776 |
Bart Simpson
4776
BART
|
- | - | - | -14.85% |
30g
29.3%
60g
-76.66%
90g
-96.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4777 |
Bart Simpson Coin
4777
BART
|
- | - | - | -2.66% |
30g
-3.7%
60g
-4.28%
90g
-10.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4778 |
Barter
4778
BRTR
|
- | - | - | - |
30g
-
60g
-
90g
3.03%
|
Open $0.00085011
Min. $0.00085011
Mass. $0.00085011
|
- - | - |
|
||
| 4779 |
BarterTrade
4779
BART
|
- | - | - | - |
30g
-16.56%
60g
-2.55%
90g
-50.1%
|
Open $0.00110846
Min. $0.00110846
Mass. $0.00110846
|
- - | - |
|
||
| 4780 |
Bary
4780
BARY
|
- | - | - | 0.3% |
30g
-33.85%
60g
-43.9%
90g
-18.85%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4781 |
BASE
4781
BASE
|
- | - | 8.65% | - |
30g
-7.7589%
60g
-9.4642%
90g
-18.9178%
|
Open $0.000000982
Min. $0.000000982
Mass. $0.000001083
|
- - | - |
|
||
| 4782 |
Base AI
4782
BASEAI1
|
- | 22.24% | 300.61% | - |
30g
-48.4169%
60g
9.3375%
90g
3.0083%
|
Open $0.00005707
Min. $0.00005707
Mass. $0.00028566
|
- - | - |
|
||
| 4783 |
BASE CAT
4783
BASECAT
|
- | - | - | - |
30g
-80.03%
60g
-96.24%
90g
-96.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4784 |
Base God
4784
TYBG
|
- | -0.43% | 2.89% | - |
30g
-18.0268%
60g
22.4639%
90g
-3.3062%
|
Open $0.00001125
Min. $0.00001122
Mass. $0.00001205
|
- - | - |
|
||
| 4785 |
Base Goddess
4785
TYBGS
|
- | - | - | -1.86% |
30g
-3.42%
60g
-32.03%
90g
-22.35%
|
Open $0.000000159
Min. $0.000000159
Mass. $0.000000159
|
- - | - |
|
||
| 4786 |
Base is for everyone
4786
BASE
|
- | 0.9% | -6.01% | - |
30g
4.9256%
60g
21.575%
90g
32.8841%
|
Open $0.00048421
Min. $0.00045709
Mass. $0.00050688
|
- - | - |
|
||
| 4787 |
Base Jumper
4787
BJ
|
- | - | - | -0.08% |
30g
3.68%
60g
-7.05%
90g
-90.31%
|
Open $0.00022045
Min. $0.00022045
Mass. $0.00022045
|
- - | - |
|
||
| 4788 |
Base Mascot
4788
BASEMASCOT1
|
- | - | - | -3.14% |
30g
-98.35%
60g
-98.35%
90g
-98.35%
|
Open $0.000001694
Min. $0.000001694
Mass. $0.000001694
|
- - | - |
|
||
| 4789 |
Base Protocol
4789
BASE
|
$0.182610 | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.3054
Min. $1.3054
Mass. $1.3054
|
$23.00 - | $87.78K |
|
||
| 4790 |
Base Reward Token
4790
BRT
|
- | 1.29% | -13.75% | 15.56% |
30g
9.66%
60g
-97.92%
90g
-97.79%
|
Open $0.00640739
Min. $0.00147672
Mass. $0.00640739
|
- - | - |
|
||
| 4791 |
Base Terminal
4791
BASEX
|
- | - | - | -45.13% |
30g
-83.33%
60g
-93.22%
90g
-93.39%
|
Open $0.00001968
Min. $0.00001968
Mass. $0.00001968
|
- - | - |
|
||
| 4792 |
Base Velocimeter
4792
BVM
|
- | - | - | 3.35% |
30g
-35.74%
60g
-18.67%
90g
4.82%
|
Open $0.00197848
Min. $0.00197848
Mass. $0.00197848
|
- - | - |
|
||
| 4793 |
Base@FarCon 2025
4793
BASEFARCON
|
- | - | - | 10.67% |
30g
17.24%
60g
-32.82%
90g
-34.93%
|
Open $0.00001368
Min. $0.00001368
Mass. $0.00001368
|
- - | - |
|
||
| 4794 |
BaseAI
4794
BASEAI
|
- | - | - | -64.24% |
30g
-86.34%
60g
-93.45%
90g
-94.79%
|
Open $0.00009463
Min. $0.00009463
Mass. $0.00009463
|
- - | - |
|
||
| 4795 |
BaseApe
4795
BAPE
|
- | - | - | 0.56% |
30g
-27.21%
60g
-98.2%
90g
-98.2%
|
Open $0.000006041
Min. $0.000006041
Mass. $0.000006041
|
- - | - |
|
||
| 4796 |
BaseballCardCoin
4796
BBCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4797 |
BaseCTO
4797
CTO
|
- | -1.47% | -7.03% | - |
30g
-3.344%
60g
-9.0689%
90g
-7.8102%
|
Open $0.00001325
Min. $0.00001264
Mass. $0.00001325
|
- - | - |
|
||
| 4798 |
Based
4798
BASED
|
- | - | - | -1.24% |
30g
-20.67%
60g
-70.65%
90g
-70.65%
|
Open $0.00016732
Min. $0.00016732
Mass. $0.00016732
|
- - | - |
|
||
| 4799 |
Based AI
4799
BAI
|
- | - | - | -0.68% |
30g
-27.13%
60g
21.78%
90g
73.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4800 |
Based Apex Token
4800
BAP3X
|
- | 0.14% | 0.79% | 2.65% |
30g
-3.78%
60g
-17.86%
90g
-60.18%
|
Open $0.019105
Min. $0.018895
Mass. $0.019354
|
- - | - |
|
34.665 Valute monitorate - Pagina
96 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.