Cap Mercato $2.79T
0.52%
Volume 24o $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Monete
26.151
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
4751 |
Sipher
4751
SIPHER
|
$0.447480 | -0.66% | -3.62% | 6.67% |
30g -39.31%
60g 8.27%
90g 23.9%
|
Open $0.464302
Min. $0.44296
Mass. $0.470557
|
$58.15K 129.96K SIPHER | - |
|
|
4752 |
PROXI
4752
PROXID
|
$0.005529 | -2.32% | -24.6% | 9.32% |
30g -6.41%
60g 11.26%
90g 13.72%
|
Open $0.00734619
Min. $0.00552889
Mass. $0.00814834
|
$58.15K 10.52M PROXID | - |
|
|
4753 |
xPET tech BPET
4753
BPET
|
$0.131796 | -0.5% | -5.63% | 7.84% |
30g -67.72%
60g -64.68%
90g -87.5%
|
Open $0.141194
Min. $0.131795
Mass. $0.144086
|
$58.10K 440.85K BPET | - |
|
|
4754 |
Feisty Doge NFT
4754
NFD
|
$0.000158 | - | -3.13% | 3.51% |
30g 106.79%
60g 160.91%
90g 140.77%
|
Open $0.00015184
Min. $0.00015068
Mass. $0.00016477
|
$58.02K 368.17M NFD | - |
|
|
4755 |
Zenlink
4755
ZLK
|
$0.020554 | -3.25% | -19.44% | -21.02% |
30g -32.42%
60g -31.31%
90g -52.35%
|
Open $0.025441
Min. $0.020554
Mass. $0.025603
|
$57.98K 2.82M ZLK | - |
|
|
4756 |
GAIA EVERWorld
4756
GAIA
|
$0.007702 | -0.02% | -8.98% | -26.34% |
30g 41.52%
60g 7.75%
90g -24.5%
|
Open $0.00847462
Min. $0.00770173
Mass. $0.00847582
|
$57.91K 7.52M GAIA | - |
|
|
4757 |
Day By Day
4757
DBD
|
$0.009189 | -2.11% | -1.52% | -9.15% |
30g 11.41%
60g -12.86%
90g -11.08%
|
Open $0.00898181
Min. $0.00894332
Mass. $0.00952772
|
$57.87K 6.30M DBD | - |
|
|
4758 |
Hepton
4758
HTE
|
$0.001294 | -0.02% | 7.3% | 78.36% |
30g 57.66%
60g 23.28%
90g -20.22%
|
Open $0.00115982
Min. $0.00113643
Mass. $0.0012955
|
$57.86K 44.71M HTE | - |
|
|
4759 |
Sillycat
4759
SILLYCAT
|
$0.0000000030 | 1.66% | -18.67% | -70.15% |
30g 514.51%
60g 45.67%
90g 45.67%
|
Open $0.000000005
Min. $0.000000003
Mass. $0.000000005
|
$57.86K 19.29T SILLYCAT | - |
|
|
4760 |
REAKTOR
4760
RKR
|
$0.000026 | - | -21.21% | 0.32% |
30g -46.69%
60g -5.86%
90g -5.86%
|
Open $0.00003357
Min. $0.00002521
Mass. $0.00003357
|
$57.65K 2.20B RKR | - |
|
|
4761 |
Mobius
4761
MOBI
|
$0.010493 | 0.38% | -10.17% | 9.74% |
30g -12.98%
60g 10.85%
90g 89.9%
|
Open $0.011652
Min. $0.010216
Mass. $0.011734
|
$57.55K 5.49M MOBI | - |
|
|
4762 |
The Secret Coin
4762
TSC
|
$0.00000016 | -0.28% | 11.15% | 21.05% |
30g 59.61%
60g 17.29%
90g -15.02%
|
Open $0.000000133
Min. $0.000000133
Mass. $0.000000162
|
$57.51K 359.45B TSC | - |
|
|
4763 |
GIB
4763
GIB
|
$0.002025 | -6.9% | -16.22% | -40.86% |
30g -35.36%
60g -51.56%
90g -51.56%
|
Open $0.00248084
Min. $0.00202486
Mass. $0.00252976
|
$57.49K 28.39M GIB | - |
|
|
4764 |
Smolcoin
4764
SMOL
|
$0.00000589 | -0.18% | -1.23% | 12.66% |
30g 38.41%
60g 25.71%
90g -30.77%
|
Open $0.00000593
Min. $0.000005642
Mass. $0.000005962
|
$57.40K 9.75B SMOL | - |
|
|
4765 |
TRUMP
4765
TRUMP
|
$0.000014 | -4.26% | -16.68% | -33.29% |
30g -48.51%
60g -82.15%
90g -82.15%
|
Open $0.00001634
Min. $0.00001409
Mass. $0.00001691
|
$57.23K 4.06B TRUMP | - |
|
|
4766 |
GnomeLand
4766
GNOME
|
$0.013738 | 0.62% | 1.16% | -35.86% |
30g 8.28%
60g 8.28%
90g 8.28%
|
Open $0.014193
Min. $0.013093
Mass. $0.014193
|
$57.23K 4.17M GNOME | - |
|
|
4767 |
Archway
4767
ARCH
|
$0.176302 | -0.51% | -0.6% | -7.56% |
30g -20.39%
60g -3.83%
90g -19.52%
|
Open $0.181435
Min. $0.176302
Mass. $0.181435
|
$57.19K 324.39K ARCH | - |
|
|
4768 |
Whole Earth Coin
4768
WEARTHC
|
$0.003242 | 0.31% | 1.89% | -0.44% |
30g -8.83%
60g -15.83%
90g -25.01%
|
Open $0.00316748
Min. $0.00316726
Mass. $0.00324217
|
$57.14K 17.63M WEARTHC | - |
|
|
4769 |
Kiba Inu
4769
KIBA
|
$0.00000409 | 2.72% | -11.88% | 10.75% |
30g 68.49%
60g 78.3%
90g 21.93%
|
Open $0.000004698
Min. $0.000003984
Mass. $0.000004721
|
$57.10K 13.96B KIBA | - |
|
|
4770 |
Joe coin
4770
JOE
|
$0.002023 | -3.02% | -6.24% | -9.1% |
30g -50.11%
60g 7.99%
90g -31.19%
|
Open $0.00212769
Min. $0.00202341
Mass. $0.00215826
|
$57.03K 28.19M JOE | - |
|
|
4771 |
Andus Chain
4771
DEB
|
$0.003525 | -0.88% | 2.12% | 12.65% |
30g -15.72%
60g -56.41%
90g -49.27%
|
Open $0.00368415
Min. $0.00341696
Mass. $0.00369475
|
$56.90K 16.14M DEB | - |
|
|
4772 |
Game Coin
4772
GMEX
|
$0.000437 | 0.97% | 0.4% | 1.4% |
30g 46.5%
60g 88.3%
90g 67.79%
|
Open $0.00043651
Min. $0.00041326
Mass. $0.00043921
|
$56.87K 130.00M GMEX | - |
|
|
4773 |
The Three Kingdoms
4773
TTK
|
$0.000268 | - | - | -0.39% |
30g -1.27%
60g -14.69%
90g -16.24%
|
Open $0.00026821
Min. $0.00026773
Mass. $0.00026821
|
$56.70K 211.76M TTK | - |
|
|
4774 |
Bottos
4774
BTO
|
$0.001052 | 0.4% | -13.51% | -36.25% |
30g 36.21%
60g 59.06%
90g 105.23%
|
Open $0.00121926
Min. $0.00104692
Mass. $0.00128892
|
$56.63K 53.82M BTO | - |
|
|
4775 |
Marvin Inu
4775
MARVIN
|
$0.00000109 | -16% | -32.7% | -40.97% |
30g 25.85%
60g -15.61%
90g 10.28%
|
Open $0.000001536
Min. $0.000001086
Mass. $0.000001934
|
$56.43K 51.96B MARVIN | - |
|
|
4776 |
Friends With Benefits Pro
4776
FWB
|
$4.81 | - | 9.55% | -13.31% |
30g 7.75%
60g -34.48%
90g 92.29%
|
Open $4.2083
Min. $4.0106
Mass. $4.8251
|
$56.38K 11.72K FWB | - |
|
|
4777 |
Kingaru
4777
KRU
|
$0.014992 | 0.17% | -1.07% | -1.83% |
30g 6.84%
60g 6.84%
90g 6.84%
|
Open $0.014956
Min. $0.014928
Mass. $0.015491
|
$55.99K 3.74M KRU | - |
|
|
4778 |
Clips
4778
CLIPS
|
$0.00000129 | -0.06% | -7.32% | -0.3% |
30g 27.47%
60g 65.64%
90g 30.54%
|
Open $0.000001371
Min. $0.000001286
Mass. $0.000001478
|
$55.99K 43.44B CLIPS | - |
|
|
4779 |
ETH Trust Fund
4779
ETF
|
$0.002998 | -7.45% | 43.63% | -85.59% |
30g -82.84%
60g -82.84%
90g -82.84%
|
Open $0.00199175
Min. $0.00176776
Mass. $0.00323972
|
$55.99K 18.67M ETF | - |
|
|
4780 |
VectorChat.ai
4780
CHAT
|
$0.088945 | - | -22.41% | -3.54% |
30g 57.76%
60g 28.54%
90g 28.54%
|
Open $0.111428
Min. $0.088194
Mass. $0.11464
|
$55.89K 628.33K CHAT | - |
|
|
4781 |
DOLZ
4781
DOLZ
|
$0.013892 | - | -1.96% | -3.82% |
30g -18.46%
60g -17.98%
90g -35.17%
|
Open $0.013849
Min. $0.013849
Mass. $0.014184
|
$55.86K 4.02M DOLZ | - |
|
|
4782 |
Your Future Exchange
4782
YFX
|
$0.040429 | 5.11% | 15.09% | 7.42% |
30g -25.83%
60g -28%
90g -28.37%
|
Open $0.034885
Min. $0.034885
Mass. $0.040429
|
$55.67K 1.38M YFX | - |
|
|
4783 |
Trivians
4783
TRIVIA
|
$0.001732 | 0.01% | 5.98% | -4.63% |
30g -10.48%
60g -21.33%
90g 222.67%
|
Open $0.00175364
Min. $0.00156295
Mass. $0.00176719
|
$55.54K 32.06M TRIVIA | - |
|
|
4784 |
Cindrum
4784
CIND
|
$0.000928 | 0.41% | 13.55% | 14.59% |
30g 16.57%
60g 14.91%
90g 3.3%
|
Open $0.00081475
Min. $0.00081176
Mass. $0.00092848
|
$55.49K 59.76M CIND | - |
|
|
4785 |
Warped Games
4785
WARPED
|
$0.001706 | - | 1.8% | -1.74% |
30g 34.46%
60g 41.92%
90g -29.86%
|
Open $0.00168512
Min. $0.00163571
Mass. $0.0017056
|
$55.46K 32.52M WARPED | - |
|
|
4786 |
GEMSTON
4786
GEMSTON
|
$0.232684 | 2.41% | 13.39% | 4.93% |
30g 377.25%
60g 250.45%
90g 349.17%
|
Open $0.209389
Min. $0.197396
Mass. $0.232684
|
$55.14K 236.97K GEMSTON | - |
|
|
4787 |
Ninja Protocol
4787
NINJA
|
$0.050141 | -0.71% | -15.7% | 37.33% |
30g 129.25%
60g 67.83%
90g -0.75%
|
Open $0.056832
Min. $0.05014
Mass. $0.060205
|
$55.07K 1.10M NINJA | - |
|
|
4788 |
Web3Shot
4788
W3S
|
$0.798755 | 0.38% | -0.49% | 4.57% |
30g 23.97%
60g 66.79%
90g 64.98%
|
Open $0.791611
Min. $0.774766
Mass. $0.802692
|
$55.03K 68.89K W3S | - |
|
|
4789 |
Cyberstella
4789
STL
|
$0.004787 | 0.79% | 0.25% | 12.6% |
30g 17.35%
60g 0.07%
90g -8.73%
|
Open $0.00478494
Min. $0.00474759
Mass. $0.00481907
|
$54.94K 11.48M STL | - |
|
|
4790 |
Pikaster
4790
MLS
|
$0.029937 | -0.15% | 10.81% | 12.68% |
30g 36.05%
60g -6.66%
90g -36.78%
|
Open $0.027297
Min. $0.02634
Mass. $0.031467
|
$54.90K 1.83M MLS | - |
|
|
4791 |
MMX
4791
MMX
|
$2.14 | -0.04% | -0.77% | -2.55% |
30g 19.2%
60g 47.15%
90g 62.5%
|
Open $2.1586
Min. $2.1393
Mass. $2.1598
|
$54.71K 25.53K MMX | - |
|
|
4792 |
Empire Token
4792
EMPIRE
|
$0.000601 | 6.36% | 7.35% | -22.9% |
30g -12.2%
60g -23.78%
90g -44.05%
|
Open $0.00056979
Min. $0.00052673
Mass. $0.00060135
|
$54.71K 90.97M EMPIRE | - |
|
|
4793 |
Megaton Finance
4793
MEGA
|
$0.137144 | 1.33% | 0.85% | 13.77% |
30g 64.14%
60g 35.25%
90g 6.38%
|
Open $0.133618
Min. $0.133618
Mass. $0.154893
|
$54.70K 398.84K MEGA | - |
|
|
4794 |
Qlindo
4794
QLINDO
|
$0.013003 | -0.02% | 1.07% | -15.52% |
30g -14.28%
60g -53.04%
90g -34.19%
|
Open $0.013326
Min. $0.012698
Mass. $0.013326
|
$54.61K 4.20M QLINDO | - |
|
|
4795 |
KOMPETE
4795
KOMPETE
|
$0.044591 | -1.88% | -2.84% | 12.65% |
30g -4.31%
60g 40.17%
90g 20.24%
|
Open $0.046189
Min. $0.043965
Mass. $0.046463
|
$54.45K 1.22M KOMPETE | - |
|
|
4796 |
Solareum
4796
SRM
|
$0.118312 | 0.27% | 0.2% | -11.56% |
30g -27.15%
60g 38.15%
90g 115.8%
|
Open $0.118607
Min. $0.109781
Mass. $0.119139
|
$54.33K 459.20K SRM | - |
|
|
4797 |
BabyPepeFi
4797
BABYPEPE
|
$0.008880 | -3.25% | -3.29% | -12.01% |
30g -54.4%
60g -83.44%
90g -83.44%
|
Open $0.00918162
Min. $0.00864216
Mass. $0.00955106
|
$54.32K 6.12M BABYPEPE | - |
|
|
4798 |
Invest Club Global
4798
ICG
|
$0.000012 | -0.23% | -1.04% | 21.04% |
30g 151.46%
60g 613.2%
90g 514.12%
|
Open $0.00001199
Min. $0.00001163
Mass. $0.00001202
|
$54.27K 4.56B ICG | - |
|
|
4799 |
Nucleon
4799
XCFX
|
$0.538603 | -0.73% | -1.11% | 9.39% |
30g 90.16%
60g 134.65%
90g 157.12%
|
Open $0.546619
Min. $0.534259
Mass. $0.561938
|
$54.24K 100.71K XCFX | - |
|
|
4800 |
HMX
4800
HMX
|
$9.37 | 0.11% | -0.11% | -16.29% |
30g 26.24%
60g 66.82%
90g 66.91%
|
Open $9.273
Min. $9.033
Mass. $9.383
|
$54.04K 5.77K HMX | - |
|
26.151 Valute monitorate - Pagina 96 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.