Cap Mercato $2.82T
-0.63%
Volume 24o $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
titcoin
4751
TITCOIN
|
$0.000961 | 0.03% | -5.91% | -0.18% |
30g
22.32%
60g
8.02%
90g
22.42%
|
Open $0.00104197
Min. $0.00096067
Mass. $0.00104197
|
$83.31K 86.69M TITCOIN | - |
|
||
| 4752 |
Compute Horde
4752
SN12
|
$1.91 | -0.27% | -0.85% | -9.19% |
30g
11.54%
60g
13.99%
90g
98.18%
|
Open $2.0268
Min. $1.9083
Mass. $2.0583
|
$80.82K 42.20K SN12 | - |
|
||
| 4753 |
OnTact
4753
ONTACT
|
$0.031750 | 0.17% | -0.71% | 8.56% |
30g
22.17%
60g
-7.45%
90g
-22.82%
|
Open $0.031858
Min. $0.030217
Mass. $0.032628
|
$84.37K 2.66M ONTACT | - |
|
||
| 4754 |
NYC Token
4754
$NYC
|
$0.086263 | -0.22% | - | -0.25% |
30g
-0.28%
60g
-0.16%
90g
-15.78%
|
Open $0.086461
Min. $0.086255
Mass. $0.086471
|
$84.17K 975.69K $NYC | - |
|
||
| 4755 |
Play Solana
4755
PLAYSOLANA1
|
$0.001137 | 0.28% | -8.64% | 0.12% |
30g
-16.18%
60g
-52.14%
90g
-51.83%
|
Open $0.00124119
Min. $0.00111269
Mass. $0.00124957
|
$92.91K 81.74M PLAYSOLANA1 | - |
|
||
| 4756 |
Catana
4756
CATANA
|
$0.000330 | -0.89% | -6.27% | 4.6% |
30g
33.26%
60g
112.71%
90g
138.98%
|
Open $0.00034686
Min. $0.00033016
Mass. $0.00035255
|
$87.07K 263.71M CATANA | - |
|
||
| 4757 |
GGEZ1
4757
GGEZ1
|
$0.089279 | 0.02% | -0.09% | 0.48% |
30g
0.78%
60g
1.55%
90g
2.36%
|
Open $0.08925
Min. $0.088967
Mass. $0.089355
|
$85.38K 956.37K GGEZ1 | - |
|
||
| 4758 |
Lester
4758
LESTER
|
$0.000205 | - | -6.22% | 12.09% |
30g
17.85%
60g
2.55%
90g
13.43%
|
Open $0.0002226
Min. $0.00020509
Mass. $0.00022352
|
$81.84K 399.06M LESTER | - |
|
||
| 4759 |
Base God
4759
TYBG
|
$0.000017 | -0.5% | -2.69% | -6.42% |
30g
68.56%
60g
33.52%
90g
82.63%
|
Open $0.0000171
Min. $0.0000168
Mass. $0.00001765
|
$84.22K 5.01B TYBG | - |
|
||
| 4760 |
Thetanuts Finance
4760
NUTS
|
$0.001235 | -0.13% | 0.22% | 0.54% |
30g
0.3%
60g
-1.16%
90g
-3.62%
|
Open $0.00123135
Min. $0.00121554
Mass. $0.00123702
|
$86.87K 70.31M NUTS | - |
|
||
| 4761 |
Tema
4761
TEMA
|
$0.000051 | -0.01% | -4.38% | 0.9% |
30g
11.75%
60g
4.62%
90g
-4.26%
|
Open $0.00005303
Min. $0.00005051
Mass. $0.00005321
|
$84.54K 1.66B TEMA | - |
|
||
| 4762 |
Data Universe
4762
SN13
|
$2.28 | -0.23% | -5.47% | -9.98% |
30g
6.99%
60g
-2.06%
90g
78.57%
|
Open $2.3967
Min. $2.2712
Mass. $2.4388
|
$78.20K 34.34K SN13 | - |
|
||
| 4763 |
New Born Haggis Pygmy Hippo
4763
HAGGIS
|
$0.000016 | 0.01% | - | 6% |
30g
14.2%
60g
5.35%
90g
18.46%
|
Open $0.00001611
Min. $0.00001611
Mass. $0.00001611
|
$83.34K 5.17B HAGGIS | - |
|
||
| 4764 |
Radx AI
4764
RADX
|
$0.00000075 | 0.88% | 0.32% | 1.03% |
30g
-5.44%
60g
-45.64%
90g
-46.69%
|
Open $0.000000744
Min. $0.000000737
Mass. $0.000000756
|
$83.88K 112.29B RADX | - |
|
||
| 4765 |
Polytrader by Virtuals
4765
POLY
|
$0.000101 | - | -3.34% | -12.67% |
30g
11.35%
60g
-7.01%
90g
3.69%
|
Open $0.00010596
Min. $0.00010145
Mass. $0.00010697
|
$82.61K 814.23M POLY | - |
|
||
| 4766 |
Spore.fun
4766
SPORE
|
$0.000146 | - | -3.95% | 1.36% |
30g
16.73%
60g
2.04%
90g
39.06%
|
Open $0.00015393
Min. $0.00014592
Mass. $0.00015393
|
$82.45K 564.95M SPORE | - |
|
||
| 4767 |
Snapmuse.io
4767
SMX
|
$0.001481 | -1.96% | -0.55% | 3.2% |
30g
2.3%
60g
0.93%
90g
6.39%
|
Open $0.00148727
Min. $0.00148097
Mass. $0.00151054
|
$74.38K 50.22M SMX | - |
|
||
| 4768 |
Pinex
4768
PINX
|
$8.86 | - | -7.46% | 113.28% |
30g
120.63%
60g
120.63%
90g
120.63%
|
Open $8.672
Min. $8.072
Mass. $9.938
|
- - | - |
|
||
| 4769 |
Prefrontal Cortex Convo Agent by Virtuals
4769
CONVO
|
$0.000955 | - | -3.83% | -10.34% |
30g
14.87%
60g
5.82%
90g
27.18%
|
Open $0.00101556
Min. $0.00094856
Mass. $0.00101779
|
$80.64K 84.47M CONVO | - |
|
||
| 4770 |
Duck AI
4770
DUCKAI
|
$0.000016 | - | -3.62% | 0.7% |
30g
6.73%
60g
1.74%
90g
31.94%
|
Open $0.00001727
Min. $0.00001648
Mass. $0.00001733
|
$81.27K 4.93B DUCKAI | - |
|
||
| 4771 |
Regent of the North Winds
4771
REGENT
|
$0.000037 | - | 1.22% | 6.9% |
30g
12.68%
60g
-6.6%
90g
-21.49%
|
Open $0.00003663
Min. $0.00003658
Mass. $0.00003703
|
$77.61K 2.10B REGENT | - |
|
||
| 4772 |
Bobaoppa
4772
BOBAOPPA
|
$0.000080 | - | -20.32% | -0.64% |
30g
65.39%
60g
-35%
90g
36.55%
|
Open $0.00008496
Min. $0.00007906
Mass. $0.00009986
|
$80.08K 1.01B BOBAOPPA | - |
|
||
| 4773 |
Project89
4773
PROJECT89
|
$0.000062 | - | -4.25% | -0.74% |
30g
4.63%
60g
-16.02%
90g
41.53%
|
Open $0.00006548
Min. $0.00006222
Mass. $0.00006553
|
$80.31K 1.29B PROJECT89 | - |
|
||
| 4774 |
Furmula
4774
FURM
|
$0.000093 | - | 0.18% | 7.39% |
30g
15.63%
60g
6.68%
90g
12.5%
|
Open $0.00009313
Min. $0.00009313
Mass. $0.00009362
|
$79.76K 854.73M FURM | - |
|
||
| 4775 |
KANGO
4775
KANGO
|
$0.00000138 | 2.79% | 26.3% | 125.91% |
30g
97.29%
60g
20.94%
90g
-2.06%
|
Open $0.000001078
Min. $0.00000107
Mass. $0.000001419
|
$82.00K 59.38B KANGO | - |
|
||
| 4776 |
lmeow
4776
LMEOW
|
$0.002111 | 0.04% | -2.69% | -7.38% |
30g
57.09%
60g
69.24%
90g
105.08%
|
Open $0.00213023
Min. $0.00210971
Mass. $0.00219532
|
$79.38K 37.61M LMEOW | - |
|
||
| 4777 |
xx network
4777
XX
|
$0.004088 | -0.23% | -1.5% | 16.34% |
30g
27.91%
60g
-21.22%
90g
-36.23%
|
Open $0.00413785
Min. $0.00407808
Mass. $0.00416891
|
$79.40K 19.42M XX | - |
|
||
| 4778 |
Amnis Finance
4778
AMI
|
$0.004148 | 0.09% | -5.16% | -17.13% |
30g
-32.45%
60g
-48.55%
90g
-49.04%
|
Open $0.0043432
Min. $0.00414523
Mass. $0.00439777
|
$77.23K 18.62M AMI | - |
|
||
| 4779 |
BITmarkets Token
4779
BTMT
|
$0.046733 | 0.12% | -1.46% | -2.37% |
30g
10%
60g
-4.92%
90g
2.51%
|
Open $0.047343
Min. $0.046411
Mass. $0.047702
|
$75.42K 1.61M BTMT | - |
|
||
| 4780 |
Alkimi
4780
ALKIMI
|
$0.002858 | 0.94% | 1.64% | 1.03% |
30g
-45.63%
60g
-70.07%
90g
-71.48%
|
Open $0.0028467
Min. $0.00275684
Mass. $0.00294697
|
$80.94K 28.32M ALKIMI | - |
|
||
| 4781 |
The Bitcoin Mascot
4781
BITTY
|
$0.001005 | 0.9% | -14.8% | -9.97% |
30g
17.4%
60g
14.43%
90g
5.42%
|
Open $0.00106084
Min. $0.00099579
Mass. $0.00124097
|
$74.68K 74.32M BITTY | - |
|
||
| 4782 |
Simmi
4782
SIMMI
|
$0.00000584 | -0.01% | 1.17% | -2.92% |
30g
-2.25%
60g
1.27%
90g
5.54%
|
Open $0.000005767
Min. $0.000005767
Mass. $0.000005868
|
$73.38K 12.57B SIMMI | - |
|
||
| 4783 |
Fi - Ai With Daddy Issues
4783
SHEGEN
|
$0.000099 | - | -6.28% | 9.37% |
30g
24.35%
60g
29.75%
90g
65.56%
|
Open $0.00010525
Min. $0.00009911
Mass. $0.00010576
|
$75.94K 766.19M SHEGEN | - |
|
||
| 4784 |
TRI SIGMA
4784
TRISIG
|
$0.000038 | - | -4.44% | -0.93% |
30g
10.91%
60g
3.27%
90g
5.29%
|
Open $0.00003959
Min. $0.00003788
Mass. $0.00003982
|
$75.85K 2.00B TRISIG | - |
|
||
| 4785 |
XPX
4785
XPX
|
$0.00000203 | 0.15% | 0.14% | -17.12% |
30g
75.53%
60g
-40.85%
90g
-57.93%
|
Open $0.000002034
Min. $0.000002028
Mass. $0.000002046
|
$75.96K 37.36B XPX | - |
|
||
| 4786 |
Rexas Finance
4786
RXS
|
$0.000728 | 0.27% | 0.79% | 3.87% |
30g
-34.96%
60g
-56.06%
90g
-42.94%
|
Open $0.00072145
Min. $0.00072023
Mass. $0.000739
|
$73.33K 100.67M RXS | - |
|
||
| 4787 |
Vera Defi
4787
VERA
|
$0.000063 | - | - | -0.03% |
30g
-0.08%
60g
-1.61%
90g
-1.57%
|
Open $0.00006297
Min. $0.00006296
Mass. $0.00006298
|
$75.73K 1.20B VERA | - |
|
||
| 4788 |
D.Energy
4788
WATT
|
$0.189319 | - | 1.4% | -0.16% |
30g
-0.16%
60g
-0.16%
90g
-0.16%
|
Open $0.187205
Min. $0.185949
Mass. $0.190804
|
$75.44K 398.49K WATT | - |
|
||
| 4789 |
CRYN
4789
CRYN
|
$0.059494 | -0.46% | -4.32% | -5.64% |
30g
-0.29%
60g
-70.25%
90g
-87.77%
|
Open $0.061752
Min. $0.059052
Mass. $0.062856
|
$74.97K 1.26M CRYN | - |
|
||
| 4790 |
OOBIT
4790
OOB
|
$0.013670 | - | 0.32% | -2.41% |
30g
8.02%
60g
28.64%
90g
6.06%
|
Open $0.013587
Min. $0.013582
Mass. $0.013684
|
$45.17K 3.30M OOB | - |
|
||
| 4791 |
Solaris AI
4791
SOLARIS
|
$0.000012 | -0.49% | -2.14% | 6.43% |
30g
21.38%
60g
32.86%
90g
48.27%
|
Open $0.00001248
Min. $0.00001185
Mass. $0.00001248
|
$74.76K 6.31B SOLARIS | - |
|
||
| 4792 |
Satoshi AI agent by Virtuals
4792
SAINT
|
$0.000104 | - | -4.59% | -10.36% |
30g
6.06%
60g
-6.35%
90g
6.35%
|
Open $0.00010895
Min. $0.00010395
Mass. $0.00010996
|
$73.89K 710.82M SAINT | - |
|
||
| 4793 |
Iron Fish
4793
IRON
|
$0.081791 | -0.75% | -0.41% | 34.26% |
30g
33.02%
60g
15.53%
90g
12.92%
|
Open $0.082824
Min. $0.081164
Mass. $0.083313
|
$70.46K 861.49K IRON | - |
|
||
| 4794 |
Sora
4794
SORA
|
$0.000023 | - | -2.93% | 11.15% |
30g
-11.64%
60g
4.93%
90g
-1.6%
|
Open $0.00002319
Min. $0.00002248
Mass. $0.0000232
|
$76.52K 3.40B SORA | - |
|
||
| 4795 |
Ecorpay Token
4795
ECOR
|
$0.036115 | 25% | 17.57% | -6.79% |
30g
39.15%
60g
21.38%
90g
42.97%
|
Open $0.029726
Min. $0.028847
Mass. $0.036115
|
$72.55K 2.01M ECOR | - |
|
||
| 4796 |
360noscope420blazeit
4796
MLG
|
$0.001327 | 1.37% | -17.91% | 1.98% |
30g
37.69%
60g
54.4%
90g
117.99%
|
Open $0.00163769
Min. $0.00127877
Mass. $0.00163769
|
$75.58K 56.94M MLG | - |
|
||
| 4797 |
Open Exchange Token
4797
OX
|
$0.000025 | 0.36% | -16.17% | -3.44% |
30g
15.96%
60g
21.53%
90g
28.01%
|
Open $0.0000296
Min. $0.00002359
Mass. $0.00003001
|
$72.09K 2.90B OX | - |
|
||
| 4798 |
JobIess
4798
JOBIESS
|
$0.000132 | 0.67% | 2.4% | -6.97% |
30g
-0.45%
60g
-7.98%
90g
11.6%
|
Open $0.00012855
Min. $0.00012759
Mass. $0.00015894
|
$72.18K 548.45M JOBIESS | - |
|
||
| 4799 |
Luxury Travel Token
4799
LTT
|
$0.001863 | -0.15% | -0.58% | -10.74% |
30g
-15.12%
60g
-64.87%
90g
-20.04%
|
Open $0.00187145
Min. $0.00184998
Mass. $0.00191709
|
$73.46K 39.42M LTT | - |
|
||
| 4800 |
Solana Social Explorer
4800
SSE
|
$0.000084 | -0.96% | -1.49% | 5.9% |
30g
9.21%
60g
6.9%
90g
20.26%
|
Open $0.00008541
Min. $0.00008413
Mass. $0.00008813
|
$69.81K 829.70M SSE | - |
|
34.626 Valute monitorate - Pagina
96 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.