Cap Mercato $2.79T 0.52%
Volume 24o $239.12B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Monete 26.151 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
4751
Sipher
Sipher
4751
SIPHER
$0.447480 -0.66% -3.62% 6.67%
30g -39.31%
60g 8.27%
90g 23.9%
Open $0.464302
Min. $0.44296
Mass. $0.470557
$58.15K 129.96K SIPHER -
4752
PROXI
PROXI
4752
PROXID
$0.005529 -2.32% -24.6% 9.32%
30g -6.41%
60g 11.26%
90g 13.72%
Open $0.00734619
Min. $0.00552889
Mass. $0.00814834
$58.15K 10.52M PROXID -
4753 $0.131796 -0.5% -5.63% 7.84%
30g -67.72%
60g -64.68%
90g -87.5%
Open $0.141194
Min. $0.131795
Mass. $0.144086
$58.10K 440.85K BPET -
4754 $0.000158 - -3.13% 3.51%
30g 106.79%
60g 160.91%
90g 140.77%
Open $0.00015184
Min. $0.00015068
Mass. $0.00016477
$58.02K 368.17M NFD -
4755
Zenlink
Zenlink
4755
ZLK
$0.020554 -3.25% -19.44% -21.02%
30g -32.42%
60g -31.31%
90g -52.35%
Open $0.025441
Min. $0.020554
Mass. $0.025603
$57.98K 2.82M ZLK -
4756 $0.007702 -0.02% -8.98% -26.34%
30g 41.52%
60g 7.75%
90g -24.5%
Open $0.00847462
Min. $0.00770173
Mass. $0.00847582
$57.91K 7.52M GAIA -
4757
Day By Day
Day By Day
4757
DBD
$0.009189 -2.11% -1.52% -9.15%
30g 11.41%
60g -12.86%
90g -11.08%
Open $0.00898181
Min. $0.00894332
Mass. $0.00952772
$57.87K 6.30M DBD -
4758
Hepton
Hepton
4758
HTE
$0.001294 -0.02% 7.3% 78.36%
30g 57.66%
60g 23.28%
90g -20.22%
Open $0.00115982
Min. $0.00113643
Mass. $0.0012955
$57.86K 44.71M HTE -
4759
Sillycat
Sillycat
4759
SILLYCAT
$0.0000000030 1.66% -18.67% -70.15%
30g 514.51%
60g 45.67%
90g 45.67%
Open $0.000000005
Min. $0.000000003
Mass. $0.000000005
$57.86K 19.29T SILLYCAT -
4760
REAKTOR
REAKTOR
4760
RKR
$0.000026 - -21.21% 0.32%
30g -46.69%
60g -5.86%
90g -5.86%
Open $0.00003357
Min. $0.00002521
Mass. $0.00003357
$57.65K 2.20B RKR -
4761
Mobius
Mobius
4761
MOBI
$0.010493 0.38% -10.17% 9.74%
30g -12.98%
60g 10.85%
90g 89.9%
Open $0.011652
Min. $0.010216
Mass. $0.011734
$57.55K 5.49M MOBI -
4762 $0.00000016 -0.28% 11.15% 21.05%
30g 59.61%
60g 17.29%
90g -15.02%
Open $0.000000133
Min. $0.000000133
Mass. $0.000000162
$57.51K 359.45B TSC -
4763
GIB
GIB
4763
GIB
$0.002025 -6.9% -16.22% -40.86%
30g -35.36%
60g -51.56%
90g -51.56%
Open $0.00248084
Min. $0.00202486
Mass. $0.00252976
$57.49K 28.39M GIB -
4764
Smolcoin
Smolcoin
4764
SMOL
$0.00000589 -0.18% -1.23% 12.66%
30g 38.41%
60g 25.71%
90g -30.77%
Open $0.00000593
Min. $0.000005642
Mass. $0.000005962
$57.40K 9.75B SMOL -
4765
TRUMP
TRUMP
4765
TRUMP
$0.000014 -4.26% -16.68% -33.29%
30g -48.51%
60g -82.15%
90g -82.15%
Open $0.00001634
Min. $0.00001409
Mass. $0.00001691
$57.23K 4.06B TRUMP -
4766
GnomeLand
GnomeLand
4766
GNOME
$0.013738 0.62% 1.16% -35.86%
30g 8.28%
60g 8.28%
90g 8.28%
Open $0.014193
Min. $0.013093
Mass. $0.014193
$57.23K 4.17M GNOME -
4767
Archway
Archway
4767
ARCH
$0.176302 -0.51% -0.6% -7.56%
30g -20.39%
60g -3.83%
90g -19.52%
Open $0.181435
Min. $0.176302
Mass. $0.181435
$57.19K 324.39K ARCH -
4768
Whole Earth Coin
Whole Earth Coin
4768
WEARTHC
$0.003242 0.31% 1.89% -0.44%
30g -8.83%
60g -15.83%
90g -25.01%
Open $0.00316748
Min. $0.00316726
Mass. $0.00324217
$57.14K 17.63M WEARTHC -
4769
Kiba Inu
Kiba Inu
4769
KIBA
$0.00000409 2.72% -11.88% 10.75%
30g 68.49%
60g 78.3%
90g 21.93%
Open $0.000004698
Min. $0.000003984
Mass. $0.000004721
$57.10K 13.96B KIBA -
4770
Joe coin
Joe coin
4770
JOE
$0.002023 -3.02% -6.24% -9.1%
30g -50.11%
60g 7.99%
90g -31.19%
Open $0.00212769
Min. $0.00202341
Mass. $0.00215826
$57.03K 28.19M JOE -
4771
Andus Chain
Andus Chain
4771
DEB
$0.003525 -0.88% 2.12% 12.65%
30g -15.72%
60g -56.41%
90g -49.27%
Open $0.00368415
Min. $0.00341696
Mass. $0.00369475
$56.90K 16.14M DEB -
4772
Game Coin
Game Coin
4772
GMEX
$0.000437 0.97% 0.4% 1.4%
30g 46.5%
60g 88.3%
90g 67.79%
Open $0.00043651
Min. $0.00041326
Mass. $0.00043921
$56.87K 130.00M GMEX -
4773 $0.000268 - - -0.39%
30g -1.27%
60g -14.69%
90g -16.24%
Open $0.00026821
Min. $0.00026773
Mass. $0.00026821
$56.70K 211.76M TTK -
4774
Bottos
Bottos
4774
BTO
$0.001052 0.4% -13.51% -36.25%
30g 36.21%
60g 59.06%
90g 105.23%
Open $0.00121926
Min. $0.00104692
Mass. $0.00128892
$56.63K 53.82M BTO -
4775
Marvin Inu
Marvin Inu
4775
MARVIN
$0.00000109 -16% -32.7% -40.97%
30g 25.85%
60g -15.61%
90g 10.28%
Open $0.000001536
Min. $0.000001086
Mass. $0.000001934
$56.43K 51.96B MARVIN -
4776 $4.81 - 9.55% -13.31%
30g 7.75%
60g -34.48%
90g 92.29%
Open $4.2083
Min. $4.0106
Mass. $4.8251
$56.38K 11.72K FWB -
4777
Kingaru
Kingaru
4777
KRU
$0.014992 0.17% -1.07% -1.83%
30g 6.84%
60g 6.84%
90g 6.84%
Open $0.014956
Min. $0.014928
Mass. $0.015491
$55.99K 3.74M KRU -
4778
Clips
Clips
4778
CLIPS
$0.00000129 -0.06% -7.32% -0.3%
30g 27.47%
60g 65.64%
90g 30.54%
Open $0.000001371
Min. $0.000001286
Mass. $0.000001478
$55.99K 43.44B CLIPS -
4779 $0.002998 -7.45% 43.63% -85.59%
30g -82.84%
60g -82.84%
90g -82.84%
Open $0.00199175
Min. $0.00176776
Mass. $0.00323972
$55.99K 18.67M ETF -
4780
VectorChat.ai
VectorChat.ai
4780
CHAT
$0.088945 - -22.41% -3.54%
30g 57.76%
60g 28.54%
90g 28.54%
Open $0.111428
Min. $0.088194
Mass. $0.11464
$55.89K 628.33K CHAT -
4781
DOLZ
DOLZ
4781
DOLZ
$0.013892 - -1.96% -3.82%
30g -18.46%
60g -17.98%
90g -35.17%
Open $0.013849
Min. $0.013849
Mass. $0.014184
$55.86K 4.02M DOLZ -
4782 $0.040429 5.11% 15.09% 7.42%
30g -25.83%
60g -28%
90g -28.37%
Open $0.034885
Min. $0.034885
Mass. $0.040429
$55.67K 1.38M YFX -
4783
Trivians
Trivians
4783
TRIVIA
$0.001732 0.01% 5.98% -4.63%
30g -10.48%
60g -21.33%
90g 222.67%
Open $0.00175364
Min. $0.00156295
Mass. $0.00176719
$55.54K 32.06M TRIVIA -
4784
Cindrum
Cindrum
4784
CIND
$0.000928 0.41% 13.55% 14.59%
30g 16.57%
60g 14.91%
90g 3.3%
Open $0.00081475
Min. $0.00081176
Mass. $0.00092848
$55.49K 59.76M CIND -
4785
Warped Games
Warped Games
4785
WARPED
$0.001706 - 1.8% -1.74%
30g 34.46%
60g 41.92%
90g -29.86%
Open $0.00168512
Min. $0.00163571
Mass. $0.0017056
$55.46K 32.52M WARPED -
4786
GEMSTON
GEMSTON
4786
GEMSTON
$0.232684 2.41% 13.39% 4.93%
30g 377.25%
60g 250.45%
90g 349.17%
Open $0.209389
Min. $0.197396
Mass. $0.232684
$55.14K 236.97K GEMSTON -
4787
Ninja Protocol
Ninja Protocol
4787
NINJA
$0.050141 -0.71% -15.7% 37.33%
30g 129.25%
60g 67.83%
90g -0.75%
Open $0.056832
Min. $0.05014
Mass. $0.060205
$55.07K 1.10M NINJA -
4788
Web3Shot
Web3Shot
4788
W3S
$0.798755 0.38% -0.49% 4.57%
30g 23.97%
60g 66.79%
90g 64.98%
Open $0.791611
Min. $0.774766
Mass. $0.802692
$55.03K 68.89K W3S -
4789
Cyberstella
Cyberstella
4789
STL
$0.004787 0.79% 0.25% 12.6%
30g 17.35%
60g 0.07%
90g -8.73%
Open $0.00478494
Min. $0.00474759
Mass. $0.00481907
$54.94K 11.48M STL -
4790
Pikaster
Pikaster
4790
MLS
$0.029937 -0.15% 10.81% 12.68%
30g 36.05%
60g -6.66%
90g -36.78%
Open $0.027297
Min. $0.02634
Mass. $0.031467
$54.90K 1.83M MLS -
4791
MMX
MMX
4791
MMX
$2.14 -0.04% -0.77% -2.55%
30g 19.2%
60g 47.15%
90g 62.5%
Open $2.1586
Min. $2.1393
Mass. $2.1598
$54.71K 25.53K MMX -
4792
Empire Token
Empire Token
4792
EMPIRE
$0.000601 6.36% 7.35% -22.9%
30g -12.2%
60g -23.78%
90g -44.05%
Open $0.00056979
Min. $0.00052673
Mass. $0.00060135
$54.71K 90.97M EMPIRE -
4793 $0.137144 1.33% 0.85% 13.77%
30g 64.14%
60g 35.25%
90g 6.38%
Open $0.133618
Min. $0.133618
Mass. $0.154893
$54.70K 398.84K MEGA -
4794
Qlindo
Qlindo
4794
QLINDO
$0.013003 -0.02% 1.07% -15.52%
30g -14.28%
60g -53.04%
90g -34.19%
Open $0.013326
Min. $0.012698
Mass. $0.013326
$54.61K 4.20M QLINDO -
4795
KOMPETE
KOMPETE
4795
KOMPETE
$0.044591 -1.88% -2.84% 12.65%
30g -4.31%
60g 40.17%
90g 20.24%
Open $0.046189
Min. $0.043965
Mass. $0.046463
$54.45K 1.22M KOMPETE -
4796
Solareum
Solareum
4796
SRM
$0.118312 0.27% 0.2% -11.56%
30g -27.15%
60g 38.15%
90g 115.8%
Open $0.118607
Min. $0.109781
Mass. $0.119139
$54.33K 459.20K SRM -
4797
BabyPepeFi
BabyPepeFi
4797
BABYPEPE
$0.008880 -3.25% -3.29% -12.01%
30g -54.4%
60g -83.44%
90g -83.44%
Open $0.00918162
Min. $0.00864216
Mass. $0.00955106
$54.32K 6.12M BABYPEPE -
4798 $0.000012 -0.23% -1.04% 21.04%
30g 151.46%
60g 613.2%
90g 514.12%
Open $0.00001199
Min. $0.00001163
Mass. $0.00001202
$54.27K 4.56B ICG -
4799
Nucleon
Nucleon
4799
XCFX
$0.538603 -0.73% -1.11% 9.39%
30g 90.16%
60g 134.65%
90g 157.12%
Open $0.546619
Min. $0.534259
Mass. $0.561938
$54.24K 100.71K XCFX -
4800
HMX
HMX
4800
HMX
$9.37 0.11% -0.11% -16.29%
30g 26.24%
60g 66.82%
90g 66.91%
Open $9.273
Min. $9.033
Mass. $9.383
$54.04K 5.77K HMX -
26.151 Valute monitorate - Pagina 96 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.