Cap Mercato $2.76T
-0.43%
Volume 24o $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
FUTUREXCRYPTO
4751
FXCRT
|
$2.74 | 0.03% | -0.28% | -1.05% |
30g
15.25%
60g
20.11%
90g
-17.23%
|
Open $2.7470
Min. $2.7224
Mass. $2.7486
|
$91.80K 33.54K FXCRT | - |
|
||
| 4752 |
Viral Inu
4752
VINU
|
$0.0000000020 | -2.64% | -34.08% | -32.32% |
30g
-33.2%
60g
-48.43%
90g
-59.77%
|
Open $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$88.95K 44.48T VINU | - |
|
||
| 4753 |
All InX SMART CHAIN
4753
ASC
|
$0.193712 | 0.03% | 0.05% | 0.91% |
30g
11.57%
60g
17.92%
90g
40.82%
|
Open $0.195097
Min. $0.191496
Mass. $0.195701
|
$89.08K 459.88K ASC | - |
|
||
| 4754 |
MAGA TRUMP (magatrumpcoin.com)
4754
MEGATRUMPCCM
|
$0.003901 | 89.17% | 200.48% | 237.82% |
30g
5689.38%
60g
2183.85%
90g
1593.24%
|
Open $0.0007226
Min. $0.00063632
Mass. $0.00390137
|
$84.63K 21.69M MEGATRUMPCCM | - |
|
||
| 4755 |
TRUMP IP
4755
IP
|
$0.000032 | 9.6% | 300.42% | 135.25% |
30g
-6.78%
60g
-11.57%
90g
-23.49%
|
Open $0.00000735
Min. $0.000006499
Mass. $0.00003198
|
$85.26K 2.67B IP | - |
|
||
| 4756 |
Immortal Token
4756
IMT
|
$0.003106 | -0.73% | 10.99% | -0.87% |
30g
-6.83%
60g
32.74%
90g
32.31%
|
Open $0.00279609
Min. $0.00274546
Mass. $0.00336609
|
$87.48K 28.16M IMT | - |
|
||
| 4757 |
Songbird
4757
SGB
|
$0.000678 | -1.28% | -0.41% | -5.49% |
30g
-31.91%
60g
-54.88%
90g
-67.36%
|
Open $0.00068128
Min. $0.00067409
Mass. $0.00068923
|
$90.48K 133.53M SGB | - |
|
||
| 4758 |
ForTon
4758
FRT
|
$48.72 | 1.22% | -4.89% | -15.54% |
30g
-35.49%
60g
-73.15%
90g
-48.02%
|
Open $52.02
Min. $47.28
Mass. $52.02
|
$86.43K 1.77K FRT | - |
|
||
| 4759 |
TPRO Network
4759
TPRO
|
$0.000855 | 0.89% | 0.86% | -2.57% |
30g
12.96%
60g
12.62%
90g
-16.11%
|
Open $0.00085483
Min. $0.00084057
Mass. $0.00085531
|
$85.06K 99.45M TPRO | - |
|
||
| 4760 |
New Born Haggis Pygmy Hippo
4760
HAGGIS
|
$0.000014 | 0.01% | -0.02% | -1.45% |
30g
1.85%
60g
-10.81%
90g
-35.67%
|
Open $0.00001443
Min. $0.00001443
Mass. $0.00001443
|
$85.30K 5.91B HAGGIS | - |
|
||
| 4761 |
GAMA Coin
4761
GAMA
|
$0.196906 | 0.43% | 1.09% | -9.59% |
30g
-27.73%
60g
-36.1%
90g
-42.34%
|
Open $0.194636
Min. $0.194252
Mass. $0.202079
|
$84.77K 430.50K GAMA | - |
|
||
| 4762 |
Catana
4762
CATANA
|
$0.000284 | 0.29% | - | -10.01% |
30g
74.18%
60g
80.43%
90g
22.23%
|
Open $0.000287
Min. $0.00027968
Mass. $0.00028701
|
$84.17K 296.39M CATANA | - |
|
||
| 4763 |
KLIPAI
4763
KLIP
|
$0.004672 | - | 0.17% | -2.65% |
30g
-7.38%
60g
-67.67%
90g
-69.83%
|
Open $0.00468947
Min. $0.00462483
Mass. $0.00468947
|
$84.20K 18.02M KLIP | - |
|
||
| 4764 |
EnviDa
4764
EDAT
|
$0.057018 | -1.31% | 2.3% | 2.96% |
30g
-6.4%
60g
-4.96%
90g
323.32%
|
Open $0.055735
Min. $0.05523
Mass. $0.057937
|
$81.86K 1.44M EDAT | - |
|
||
| 4765 |
Ice Network
4765
ICE
|
$0.000149 | -1.2% | -4.36% | -12.51% |
30g
-87.84%
60g
-94.55%
90g
-92.94%
|
Open $0.00016168
Min. $0.00014299
Mass. $0.00016168
|
$80.62K 542.04M ICE | - |
|
||
| 4766 |
Beers
4766
BEER
|
$0.469339 | 28.13% | 298.35% | 8115.73% |
30g
-99.41%
60g
-100%
90g
-95.86%
|
Open $0.090726
Min. $0.090726
Mass. $0.469339
|
$80.87K 172.31K BEER | - |
|
||
| 4767 |
Sora
4767
SORA
|
$0.000020 | 0.01% | -1.73% | -4.74% |
30g
-1.24%
60g
-13.41%
90g
-41.1%
|
Open $0.00002029
Min. $0.00001982
Mass. $0.00002029
|
$82.22K 4.15B SORA | - |
|
||
| 4768 |
Lester
4768
LESTER
|
$0.000185 | 0.01% | -3.99% | 5.09% |
30g
5.08%
60g
-3.4%
90g
-41.02%
|
Open $0.0001942
Min. $0.00018515
Mass. $0.0001942
|
$82.25K 444.14M LESTER | - |
|
||
| 4769 |
Wrapped DucatusX
4769
DUCX
|
$0.007461 | 0.2% | 0.14% | -0.96% |
30g
8.79%
60g
51.06%
90g
34.46%
|
Open $0.00749979
Min. $0.00739908
Mass. $0.00749979
|
$80.48K 10.79M DUCX | - |
|
||
| 4770 |
Spore.fun
4770
SPORE
|
$0.000123 | 0.01% | -0.81% | -3.91% |
30g
-0.7%
60g
6.03%
90g
-27.96%
|
Open $0.000125
Min. $0.00012199
Mass. $0.000125
|
$81.22K 660.34M SPORE | - |
|
||
| 4771 |
titcoin
4771
TITCOIN
|
$0.000831 | -0.01% | -1.21% | -2.32% |
30g
5.84%
60g
3.54%
90g
-21.83%
|
Open $0.0008415
Min. $0.00083021
Mass. $0.0008415
|
$77.28K 93.05M TITCOIN | - |
|
||
| 4772 |
AION 5100
4772
AION
|
$0.007900 | 0.01% | -2.51% | -25.47% |
30g
-53.45%
60g
-56.59%
90g
-75.8%
|
Open $0.00810573
Min. $0.00789878
Mass. $0.00810573
|
$80.17K 10.15M AION | - |
|
||
| 4773 |
Luxury Travel Token
4773
LTT
|
$0.002222 | -1.07% | 3.92% | -15.99% |
30g
-56.28%
60g
-12.94%
90g
-63.48%
|
Open $0.00203725
Min. $0.00203725
Mass. $0.00225745
|
$83.41K 37.54M LTT | - |
|
||
| 4774 |
Project89
4774
PROJECT89
|
$0.000058 | 0.01% | -1.37% | -3.58% |
30g
-8.49%
60g
1.17%
90g
-17.67%
|
Open $0.00005917
Min. $0.00005833
Mass. $0.0000593
|
$80.36K 1.38B PROJECT89 | - |
|
||
| 4775 |
NYC Token
4775
$NYC
|
$0.086298 | 0.01% | -0.23% | 0.1% |
30g
-0.01%
60g
-1.25%
90g
-32.19%
|
Open $0.086402
Min. $0.086193
Mass. $0.086503
|
$80.22K 929.55K $NYC | - |
|
||
| 4776 |
Bobaoppa
4776
BOBAOPPA
|
$0.000113 | 0.45% | -2.91% | 23.76% |
30g
198.97%
60g
101.95%
90g
-6.29%
|
Open $0.0001186
Min. $0.00011108
Mass. $0.0001186
|
$79.75K 702.64M BOBAOPPA | - |
|
||
| 4777 |
Tracer
4777
TRCR
|
$0.002701 | 0.05% | 0.27% | 3.53% |
30g
2.48%
60g
63.68%
90g
123.53%
|
Open $0.00269368
Min. $0.00269162
Mass. $0.00270113
|
$76.88K 28.46M TRCR | - |
|
||
| 4778 |
NuCoin
4778
NUC
|
$0.012038 | 0.17% | 0.05% | 0.15% |
30g
0.22%
60g
-18.53%
90g
-11.81%
|
Open $0.012033
Min. $0.012011
Mass. $0.012039
|
$79.05K 6.57M NUC | - |
|
||
| 4779 |
Slash Vision Labs
4779
SVL
|
$0.007564 | -0.02% | 0.42% | -24.51% |
30g
-46.08%
60g
-51.39%
90g
-61.58%
|
Open $0.00756941
Min. $0.00749803
Mass. $0.00758193
|
$80.36K 10.63M SVL | - |
|
||
| 4780 |
Weber Energy Network
4780
$WEN
|
$0.034999 | 1.17% | -12.06% | -36.48% |
30g
-83.94%
60g
-89.97%
90g
-96.97%
|
Open $0.0389
Min. $0.034399
Mass. $0.039801
|
$77.70K 2.22M $WEN | - |
|
||
| 4781 |
Akita (new)
4781
AKITA
|
$0.014248 | - | -1.81% | -5.68% |
30g
7.1%
60g
225.34%
90g
225.34%
|
Open $0.014895
Min. $0.013918
Mass. $0.014895
|
$70.88K 4.97M AKITA | - |
|
||
| 4782 |
BITmarkets Token
4782
BTMT
|
$0.045099 | 0.18% | -0.07% | -1.04% |
30g
13.76%
60g
-1.69%
90g
-33.63%
|
Open $0.045498
Min. $0.043005
Mass. $0.045498
|
$78.35K 1.74M BTMT | - |
|
||
| 4783 |
Fishwar
4783
FISHW
|
$0.00000736 | 0.01% | 0.12% | 0.12% |
30g
-0.3%
60g
-19.19%
90g
-40.01%
|
Open $0.00000737
Min. $0.000007348
Mass. $0.000007379
|
$77.09K 10.48B FISHW | - |
|
||
| 4784 |
LoveBit
4784
LB
|
$0.00000020 | 0.01% | -5.05% | 16.13% |
30g
-4.97%
60g
-18.19%
90g
-51.35%
|
Open $0.000000208
Min. $0.000000197
Mass. $0.000000208
|
$77.29K 392.36B LB | - |
|
||
| 4785 |
Fi - Ai With Daddy Issues
4785
SHEGEN
|
$0.000086 | 0.62% | 0.19% | 1.41% |
30g
17.93%
60g
26.44%
90g
-11.01%
|
Open $0.00008657
Min. $0.00008488
Mass. $0.00008657
|
$76.81K 889.45M SHEGEN | - |
|
||
| 4786 |
TRI SIGMA
4786
TRISIG
|
$0.000034 | 0.01% | 0.77% | -0.89% |
30g
-5.99%
60g
5.49%
90g
-15.47%
|
Open $0.0000335
Min. $0.00003319
Mass. $0.00003375
|
$75.94K 2.25B TRISIG | - |
|
||
| 4787 |
Radx AI
4787
RADX
|
$0.00000074 | -0.58% | -1.35% | -0.58% |
30g
2.74%
60g
-43.6%
90g
-12.17%
|
Open $0.000000734
Min. $0.000000734
Mass. $0.000000748
|
$75.54K 102.50B RADX | - |
|
||
| 4788 |
Peanut
4788
PEANUT
|
$0.000766 | 0.29% | -0.32% | -1.36% |
30g
15.24%
60g
16.17%
90g
471795.39%
|
Open $0.00077194
Min. $0.00075752
Mass. $0.00077194
|
$98.37K 128.49M PEANUT | - |
|
||
| 4789 |
For Sale
4789
SN47
|
$1.3268 | 0.61% | 6.29% | 22.55% |
30g
-14.17%
60g
78.68%
90g
60.79%
|
Open $1.2633
Min. $1.2482
Mass. $1.3267
|
$73.64K 55.50K SN47 | - |
|
||
| 4790 |
Vera Defi
4790
VERA
|
$0.000063 | 0.01% | -0.01% | -0.01% |
30g
-1.46%
60g
-1.56%
90g
-23.05%
|
Open $0.000063
Min. $0.00006298
Mass. $0.000063
|
$73.01K 1.16B VERA | - |
|
||
| 4791 |
Novastro
4791
XNL
|
$0.000178 | 0.09% | 0.69% | -0.23% |
30g
-12.86%
60g
-47.07%
90g
-80.64%
|
Open $0.0001784
Min. $0.00017684
Mass. $0.00017853
|
$73.53K 412.20M XNL | - |
|
||
| 4792 |
Mil
4792
MIL
|
$0.006568 | -1.58% | 3.56% | -5.12% |
30g
-7.18%
60g
-9.19%
90g
-27.01%
|
Open $0.00650585
Min. $0.00631257
Mass. $0.0066732
|
$73.70K 11.22M MIL | - |
|
||
| 4793 |
Solaris AI
4793
SOLARIS
|
$0.000010 | 0.01% | -1.15% | -2.56% |
30g
18.42%
60g
28.62%
90g
-20.72%
|
Open $0.00001041
Min. $0.00001028
Mass. $0.00001041
|
$73.57K 7.15B SOLARIS | - |
|
||
| 4794 |
Liberland Blockchain
4794
LLD
|
$0.481397 | 0.51% | 1.53% | 2.61% |
30g
2.96%
60g
-11.96%
90g
-45.56%
|
Open $0.471458
Min. $0.471458
Mass. $0.481397
|
$73.26K 152.18K LLD | - |
|
||
| 4795 |
Ness LAB
4795
NESS
|
$0.005236 | -0.17% | -1.61% | -3.01% |
30g
-0.08%
60g
-11.5%
90g
-17.87%
|
Open $0.0053277
Min. $0.00523551
Mass. $0.00534657
|
$73.44K 14.03M NESS | - |
|
||
| 4796 |
Nolus
4796
NLS
|
$0.003820 | 0.05% | -0.18% | -1.17% |
30g
-7.49%
60g
-10.84%
90g
-2.85%
|
Open $0.00382911
Min. $0.00381391
Mass. $0.00383066
|
$72.79K 19.06M NLS | - |
|
||
| 4797 |
Open Exchange Token
4797
OX
|
$0.000023 | 0.01% | -2.84% | -4.79% |
30g
17.31%
60g
17.67%
90g
-7.03%
|
Open $0.00002398
Min. $0.0000232
Mass. $0.00002398
|
$72.45K 3.11B OX | - |
|
||
| 4798 |
MetaniaGames v2
4798
METANIA
|
$0.019411 | -0.02% | -0.5% | -0.15% |
30g
-0.91%
60g
-2.14%
90g
19.65%
|
Open $0.019494
Min. $0.019353
Mass. $0.019533
|
$72.41K 3.73M METANIA | - |
|
||
| 4799 |
Game Meteor Coin
4799
GMTO
|
$0.000042 | 6.68% | -1.19% | 62.48% |
30g
50.87%
60g
119.06%
90g
-48.24%
|
Open $0.0000417
Min. $0.00003899
Mass. $0.00004239
|
$76.13K 1.83B GMTO | - |
|
||
| 4800 |
Conan
4800
CONAN
|
$0.002868 | -3.14% | -0.75% | -3.08% |
30g
33.62%
60g
-32.22%
90g
-43.95%
|
Open $0.0029418
Min. $0.0026403
Mass. $0.00296375
|
$74.37K 25.93M CONAN | - |
|
34.538 Valute monitorate - Pagina
96 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.