Prezzo storico di BARRON (BARRON), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-13 2026	$446,676,325,750,390	$446,676,325,750,390	$446,676,325,750,390	$446,676,325,750,390	-	-
Apr-12 2026	$446,676,325,750,390	$446,676,325,750,390	$483,892,725,573,189	$483,892,725,573,189	-	-
Apr-11 2026	$483,892,725,573,189	$483,892,725,573,189	$483,892,725,573,189	$483,892,725,573,189	-	-
Apr-10 2026	$483,892,725,573,189	$476,858,021,999,490	$483,892,725,573,189	$476,858,021,999,490	-	-
Apr-09 2026	$476,858,021,999,490	$476,549,581,256,170	$492,442,441,123,390	$492,442,441,123,390	-	-
Apr-08 2026	$492,442,441,123,390	$492,442,441,123,390	$519,558,923,015,869	$509,853,261,020,970	-	-
Apr-07 2026	$509,853,261,020,970	$509,853,261,020,970	$583,142,193,065,410	$550,550,079,996,959	-	-
Apr-06 2026	$550,550,079,996,959	$479,733,881,489,330	$550,550,079,996,959	$479,733,881,489,330	-	-
Apr-05 2026	$479,733,881,489,330	$428,891,652,089,430	$479,733,881,489,330	$428,891,652,089,430	-	-
Apr-04 2026	$428,891,652,089,430	$426,184,715,619,380	$429,666,664,887,360	$429,666,664,887,360	-	-
Apr-03 2026	$429,666,664,887,360	$420,413,770,784,180	$429,666,664,887,360	$420,413,770,784,180	-	-
Apr-02 2026	$420,413,770,784,180	$420,413,770,784,180	$437,475,805,003,660	$437,475,805,003,660	-	-
Apr-01 2026	$437,475,805,003,660	$432,031,357,838,090	$437,475,805,003,660	$432,031,357,838,090	-	-
Mar-31 2026	$432,031,357,838,090	$423,087,443,569,600	$432,031,357,838,090	$423,087,443,569,600	-	-
Mar-30 2026	$423,087,443,569,600	$423,087,443,569,600	$423,087,443,569,600	$423,087,443,569,600	-	-

Analisi storica e di mercato del prezzo di BARRON (BARRON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 666 giorni, dal giorno 17-06-2024.