시가총액 $2.14T
-2.16%
볼륨 24시간 $91.47B
-3.79%
BTC % 58.0737%
-0.12%
ETH % 9.33442%
0.26%
코인
34.665
거래소
204
실시간
BARRON (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BARRON (BARRON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 700 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000066598109778269 | $0.00000000066598109778269 | $0.00000000070431705302327 | $0.00000000070431705302327 | $26 | - |
| May-16 2026 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | - | - |
| May-15 2026 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | - | - |
| May-14 2026 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | $0.00000000070431705302327 | - | - |
| May-13 2026 | $0.00000000070431705302327 | $0.00000000070022605511399 | $0.00000000070431705302327 | $0.00000000070022605511399 | - | - |
| May-12 2026 | $0.00000000070022605511399 | $0.00000000070022605511399 | $0.00000000071605574990106 | $0.00000000071605574990106 | - | - |
| May-11 2026 | $0.00000000071605574990106 | $0.00000000065877215038017 | $0.00000000071605574990106 | $0.00000000065877215038017 | - | - |
| May-10 2026 | $0.00000000067533542973309 | $0.00000000058003615633904 | $0.00000000067533542973309 | $0.00000000058622557499716 | - | - |
| May-09 2026 | $0.00000000059392100528139 | $0.00000000059392100528139 | $0.00000000060311069390894 | $0.00000000060311069390894 | - | - |
| May-08 2026 | $0.00000000060311069390894 | $0.00000000060311069390894 | $0.00000000060311069390894 | $0.00000000060311069390894 | - | - |
| May-07 2026 | $0.00000000060311069390894 | $0.00000000060311069390894 | $0.00000000063547032392155 | $0.00000000063547032392155 | - | - |
| May-06 2026 | $0.00000000063547032392155 | $0.00000000061967194138911 | $0.00000000063547032392155 | $0.00000000061967194138911 | - | - |
| May-05 2026 | $0.00000000061967194138911 | $0.00000000061945940239141 | $0.00000000062252971814479 | $0.00000000062252971814479 | - | - |
| May-04 2026 | $0.00000000062252971814479 | $0.00000000060586225733542 | $0.00000000062252971814479 | $0.00000000060586225733542 | - | - |
| May-03 2026 | $0.00000000060586225733542 | $0.00000000059715843644468 | $0.00000000060586225733542 | $0.00000000059715843644468 | - | - |